RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 09:56:32 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 204,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 09:56:32 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 204,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 09:56:29 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 09:56:28 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 09:56:28 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 09:56:28 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 204,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 09:55:48 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 204,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 09:55:48 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 204,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 09:55:44 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 09:55:43 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 09:55:43 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 09:55:43 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 204,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 09:52:47 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 204,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 09:52:47 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 204,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 09:52:45 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 09:52:43 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 09:52:43 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 09:52:43 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 204,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 09:50:32 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 204,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 09:50:32 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 204,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 09:50:29 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 09:50:29 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 09:50:29 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 09:50:28 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 204,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 09:49:48 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 204,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 09:49:48 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 204,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 09:49:45 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 09:49:45 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 09:49:45 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 09:49:45 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 204,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 09:47:35 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 204,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 09:47:35 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 204,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 09:47:31 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 09:47:31 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 09:47:31 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 09:47:31 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 204,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 09:46:47 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 204,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 09:46:47 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 204,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 09:46:44 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 09:46:44 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 09:46:44 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 09:46:44 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 204,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 09:46:03 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 204,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 09:46:03 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 204,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 09:45:59 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 09:45:59 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 09:45:59 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 20.10.2026 09:45:58 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 204,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 09:44:32 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 204,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 20.10.2026 09:44:32 | 300 | 201,1 | 200 | 202,0 | 100 | 202,1 | 204,4 | 200 | 225,0 | 245 | 281,0 | 281 |