RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2026 15:58:58 | 500 | 204,2 | 400 | 207,4 | 200 | 207,5 | 215,0 | 100 | 215,4 | 300 | 225,0 | 345 |
| 16.10.2026 15:58:55 | 500 | 204,2 | 400 | 207,4 | 200 | 207,5 | 215,0 | 100 | 225,0 | 145 | 281,0 | 181 |
| 16.10.2026 15:58:55 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 215,0 | 100 | 225,0 | 145 | 281,0 | 181 |
| 16.10.2026 15:58:55 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 215,0 | 100 | 215,3 | 300 | 225,0 | 345 |
| 16.10.2026 15:56:01 | 500 | 204,2 | 400 | 207,3 | 200 | 207,5 | 215,0 | 100 | 215,3 | 300 | 225,0 | 345 |
| 16.10.2026 15:55:57 | 500 | 204,2 | 400 | 207,3 | 200 | 207,5 | 215,0 | 100 | 225,0 | 145 | 281,0 | 181 |
| 16.10.2026 15:55:57 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 215,0 | 100 | 225,0 | 145 | 281,0 | 181 |
| 16.10.2026 15:55:57 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 215,0 | 100 | 225,0 | 145 | 281,0 | 181 |
| 16.10.2026 15:55:57 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 214,9 | 200 | 215,0 | 300 | 225,0 | 345 |
| 16.10.2026 15:53:45 | 500 | 204,2 | 400 | 206,9 | 200 | 207,5 | 214,9 | 200 | 215,0 | 300 | 225,0 | 345 |
| 16.10.2026 15:53:45 | 500 | 204,2 | 400 | 206,9 | 200 | 207,5 | 214,9 | 200 | 215,0 | 300 | 225,0 | 345 |
| 16.10.2026 15:53:41 | 500 | 204,2 | 400 | 206,9 | 200 | 207,5 | 215,0 | 100 | 225,0 | 145 | 281,0 | 181 |
| 16.10.2026 15:53:41 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 215,0 | 100 | 225,0 | 145 | 281,0 | 181 |
| 16.10.2026 15:53:41 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 215,0 | 100 | 225,0 | 145 | 281,0 | 181 |
| 16.10.2026 15:53:41 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 214,5 | 200 | 215,0 | 300 | 225,0 | 345 |
| 16.10.2026 15:52:58 | 500 | 204,2 | 400 | 206,5 | 200 | 207,5 | 214,5 | 200 | 215,0 | 300 | 225,0 | 345 |
| 16.10.2026 15:52:58 | 500 | 204,2 | 400 | 206,5 | 200 | 207,5 | 214,5 | 200 | 215,0 | 300 | 225,0 | 345 |
| 16.10.2026 15:52:55 | 500 | 204,2 | 400 | 206,5 | 200 | 207,5 | 215,0 | 100 | 225,0 | 145 | 281,0 | 181 |
| 16.10.2026 15:52:55 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 215,0 | 100 | 225,0 | 145 | 281,0 | 181 |
| 16.10.2026 15:52:55 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 215,0 | 100 | 225,0 | 145 | 281,0 | 181 |
| 16.10.2026 15:52:55 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 214,6 | 200 | 215,0 | 300 | 225,0 | 345 |
| 16.10.2026 15:52:16 | 500 | 204,2 | 400 | 206,6 | 200 | 207,5 | 214,6 | 200 | 215,0 | 300 | 225,0 | 345 |
| 16.10.2026 15:52:16 | 500 | 204,2 | 400 | 206,6 | 200 | 207,5 | 214,6 | 200 | 215,0 | 300 | 225,0 | 345 |
| 16.10.2026 15:52:13 | 500 | 204,2 | 400 | 206,6 | 200 | 207,5 | 215,0 | 100 | 225,0 | 145 | 281,0 | 181 |
| 16.10.2026 15:52:12 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 215,0 | 100 | 225,0 | 145 | 281,0 | 181 |
| 16.10.2026 15:52:12 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 215,0 | 100 | 225,0 | 145 | 281,0 | 181 |
| 16.10.2026 15:52:12 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 214,8 | 200 | 215,0 | 300 | 225,0 | 345 |
| 16.10.2026 15:51:29 | 500 | 204,2 | 400 | 206,8 | 200 | 207,5 | 214,8 | 200 | 215,0 | 300 | 225,0 | 345 |
| 16.10.2026 15:51:29 | 500 | 204,2 | 400 | 206,8 | 200 | 207,5 | 214,8 | 200 | 215,0 | 300 | 225,0 | 345 |
| 16.10.2026 15:51:26 | 500 | 204,2 | 400 | 206,8 | 200 | 207,5 | 215,0 | 100 | 225,0 | 145 | 281,0 | 181 |
| 16.10.2026 15:51:25 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 215,0 | 100 | 225,0 | 145 | 281,0 | 181 |
| 16.10.2026 15:51:25 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 215,0 | 100 | 215,4 | 300 | 225,0 | 345 |
| 16.10.2026 15:50:43 | 500 | 204,2 | 400 | 207,4 | 200 | 207,5 | 215,0 | 100 | 215,4 | 300 | 225,0 | 345 |
| 16.10.2026 15:50:40 | 500 | 204,2 | 400 | 207,4 | 200 | 207,5 | 215,0 | 100 | 225,0 | 145 | 281,0 | 181 |
| 16.10.2026 15:50:40 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 215,0 | 100 | 225,0 | 145 | 281,0 | 181 |
| 16.10.2026 15:50:40 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 215,0 | 100 | 215,7 | 300 | 225,0 | 345 |
| 16.10.2026 15:50:40 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 215,0 | 100 | 215,7 | 300 | 225,0 | 345 |
| 16.10.2026 15:49:58 | 500 | 204,2 | 400 | 207,5 | 200 | 207,7 | 215,0 | 100 | 215,7 | 300 | 225,0 | 345 |
| 16.10.2026 15:49:55 | 500 | 204,2 | 400 | 207,5 | 200 | 207,7 | 215,0 | 100 | 225,0 | 145 | 281,0 | 181 |
| 16.10.2026 15:49:55 | 500 | 204,2 | 400 | 207,5 | 200 | 207,7 | 215,0 | 100 | 225,0 | 145 | 281,0 | 181 |
| 16.10.2026 15:49:55 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 215,0 | 100 | 225,0 | 145 | 281,0 | 181 |
| 16.10.2026 15:49:54 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 215,0 | 100 | 215,9 | 300 | 225,0 | 345 |
| 16.10.2026 15:49:54 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 215,0 | 100 | 215,9 | 300 | 225,0 | 345 |
| 16.10.2026 15:49:14 | 500 | 204,2 | 400 | 207,5 | 200 | 207,9 | 215,0 | 100 | 215,9 | 300 | 225,0 | 345 |
| 16.10.2026 15:49:11 | 500 | 204,2 | 400 | 207,5 | 200 | 207,9 | 215,0 | 100 | 225,0 | 145 | 281,0 | 181 |
| 16.10.2026 15:49:11 | 500 | 204,2 | 400 | 207,5 | 200 | 207,9 | 215,0 | 100 | 225,0 | 145 | 281,0 | 181 |
| 16.10.2026 15:49:10 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 215,0 | 100 | 225,0 | 145 | 281,0 | 181 |
| 16.10.2026 15:49:10 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 215,0 | 100 | 216,8 | 300 | 225,0 | 345 |
| 16.10.2026 15:49:10 | 400 | 204,1 | 300 | 204,2 | 200 | 207,5 | 215,0 | 100 | 216,8 | 300 | 225,0 | 345 |
| 16.10.2026 15:46:59 | 500 | 204,2 | 400 | 207,5 | 200 | 208,8 | 215,0 | 100 | 216,8 | 300 | 225,0 | 345 |