RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2026 16:58:14 | 400 | 204,1 | 300 | 204,2 | 200 | 204,8 | 212,8 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 16:58:14 | 400 | 204,1 | 300 | 204,2 | 200 | 204,8 | 212,8 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 16:58:11 | 400 | 204,1 | 300 | 204,2 | 200 | 204,8 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 16:58:11 | 400 | 204,1 | 300 | 204,2 | 200 | 204,8 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 16:58:10 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 16:58:10 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 16:58:10 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 212,0 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 16:56:44 | 500 | 204,0 | 200 | 204,1 | 100 | 204,2 | 212,0 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 16:56:44 | 500 | 204,0 | 200 | 204,1 | 100 | 204,2 | 212,0 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 16:56:41 | 500 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 16:56:40 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 16:56:40 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 16:56:40 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 211,8 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 16:52:13 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 211,8 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 16:52:13 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 211,8 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 16:52:11 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 16:52:10 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 16:52:10 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 16:52:10 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 211,6 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 16:50:45 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 211,6 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 16:50:45 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 211,6 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 16:50:42 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 16:50:41 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 16:50:41 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 16:50:41 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 211,8 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 16:49:57 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 211,8 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 16:49:57 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 211,8 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 16:49:55 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 16:49:54 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 16:49:54 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 16:49:54 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 212,4 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 16:49:54 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 212,4 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 16:48:28 | 400 | 204,1 | 300 | 204,2 | 200 | 204,4 | 212,4 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 16:48:28 | 400 | 204,1 | 300 | 204,2 | 200 | 204,4 | 212,4 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 16:48:26 | 400 | 204,1 | 300 | 204,2 | 200 | 204,4 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 16:48:26 | 400 | 204,1 | 300 | 204,2 | 200 | 204,4 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 16:48:26 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 16:48:26 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 16:48:26 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 212,1 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 16:46:12 | 500 | 204,0 | 400 | 204,1 | 100 | 204,2 | 212,1 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 16:46:12 | 500 | 204,0 | 400 | 204,1 | 100 | 204,2 | 212,1 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 16:46:10 | 500 | 204,0 | 400 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 16:46:10 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 16:46:10 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 16:46:10 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 211,9 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 16:44:00 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 211,9 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 16:44:00 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 211,9 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 16:43:57 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 16:43:57 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 16:43:57 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |