RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2026 10:58:49 | 400 | 204,2 | 300 | 205,2 | 100 | 206,0 | 213,2 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 10:58:49 | 400 | 204,2 | 300 | 205,2 | 100 | 206,0 | 213,2 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 10:58:47 | 400 | 204,2 | 300 | 205,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 10:58:45 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 10:58:45 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 10:58:45 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 212,6 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 10:49:49 | 400 | 204,2 | 300 | 204,6 | 100 | 206,0 | 212,6 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 10:49:49 | 400 | 204,2 | 300 | 204,6 | 100 | 206,0 | 212,6 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 10:49:47 | 400 | 204,2 | 300 | 204,6 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 10:49:47 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 10:49:47 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 10:49:47 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 212,4 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 10:49:04 | 400 | 204,2 | 300 | 204,4 | 100 | 206,0 | 212,4 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 10:49:04 | 400 | 204,2 | 300 | 204,4 | 100 | 206,0 | 212,4 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 10:49:02 | 400 | 204,2 | 300 | 204,4 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 10:49:01 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 10:49:01 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 10:49:01 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 212,2 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 10:46:48 | 500 | 204,1 | 400 | 204,2 | 100 | 206,0 | 212,2 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 10:46:48 | 500 | 204,1 | 400 | 204,2 | 100 | 206,0 | 212,2 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 10:46:47 | 500 | 204,1 | 400 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 10:46:46 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 10:46:46 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 10:46:46 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 212,4 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 10:45:19 | 400 | 204,2 | 300 | 204,4 | 100 | 206,0 | 212,4 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 10:45:19 | 400 | 204,2 | 300 | 204,4 | 100 | 206,0 | 212,4 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 10:45:16 | 400 | 204,2 | 300 | 204,4 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 10:45:15 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 10:45:15 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 10:45:15 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 212,3 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 10:43:03 | 400 | 204,2 | 300 | 204,3 | 100 | 206,0 | 212,3 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 10:43:03 | 400 | 204,2 | 300 | 204,3 | 100 | 206,0 | 212,3 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 10:43:01 | 400 | 204,2 | 300 | 204,3 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 10:43:00 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 10:43:00 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 10:43:00 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 212,6 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 10:41:59 | 400 | 204,2 | 300 | 204,6 | 100 | 206,0 | 212,6 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 10:41:59 | 400 | 204,2 | 300 | 204,6 | 100 | 206,0 | 212,6 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 10:41:58 | 400 | 204,2 | 300 | 204,6 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 10:41:57 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 10:41:57 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 10:41:56 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 212,5 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 10:38:37 | 400 | 204,2 | 300 | 204,5 | 100 | 206,0 | 212,5 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 10:38:37 | 400 | 204,2 | 300 | 204,5 | 100 | 206,0 | 212,5 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 10:38:33 | 400 | 204,2 | 300 | 204,5 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 10:38:31 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 10:38:31 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 10:38:30 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 211,5 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 10:32:54 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 211,5 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 10:32:54 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 211,5 | 200 | 225,0 | 245 | 237,0 | 445 |