RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 14:35:00 | 390 | 215,0 | 190 | 216,0 | 60 | 216,5 | 223,0 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 14:33:25 | 390 | 215,0 | 190 | 216,0 | 60 | 216,5 | 223,0 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 14:33:25 | 390 | 215,0 | 190 | 216,0 | 60 | 216,5 | 223,0 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 14:33:21 | 390 | 215,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 14:33:21 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 14:33:21 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 14:33:21 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 222,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 14:32:40 | 390 | 214,8 | 190 | 216,0 | 60 | 216,5 | 222,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 14:32:40 | 390 | 214,8 | 190 | 216,0 | 60 | 216,5 | 222,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 14:32:37 | 390 | 214,8 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 14:32:36 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 14:32:36 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 14:32:36 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 222,4 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 14:31:56 | 390 | 214,4 | 190 | 216,0 | 60 | 216,5 | 222,4 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 14:31:56 | 390 | 214,4 | 190 | 216,0 | 60 | 216,5 | 222,4 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 14:31:53 | 390 | 214,4 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 14:31:51 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 14:31:51 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 14:31:51 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 223,2 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 14:30:25 | 390 | 215,2 | 190 | 216,0 | 60 | 216,5 | 223,2 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 14:30:25 | 390 | 215,2 | 190 | 216,0 | 60 | 216,5 | 223,2 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 14:30:22 | 390 | 215,2 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 14:30:22 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 14:30:22 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 14:30:22 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,6 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 14:30:22 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,6 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 14:29:41 | 390 | 216,0 | 260 | 216,5 | 200 | 216,6 | 224,6 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 14:29:41 | 390 | 216,0 | 260 | 216,5 | 200 | 216,6 | 224,6 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 14:29:38 | 390 | 216,0 | 260 | 216,5 | 200 | 216,6 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 14:29:38 | 390 | 216,0 | 260 | 216,5 | 200 | 216,6 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 14:29:35 | 390 | 216,0 | 260 | 216,5 | 200 | 216,6 | 224,3 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 14:29:35 | 390 | 216,0 | 260 | 216,5 | 200 | 216,6 | 224,3 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 14:29:35 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,3 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 14:23:39 | 390 | 216,0 | 260 | 216,3 | 60 | 216,5 | 224,3 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 14:23:39 | 390 | 216,0 | 260 | 216,3 | 60 | 216,5 | 224,3 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 14:23:35 | 390 | 216,0 | 260 | 216,3 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 14:23:35 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 14:23:35 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 14:23:35 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,7 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 14:23:35 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,7 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 14:20:41 | 390 | 216,0 | 260 | 216,5 | 200 | 216,7 | 224,7 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 14:20:41 | 390 | 216,0 | 260 | 216,5 | 200 | 216,7 | 224,7 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 14:20:37 | 390 | 216,0 | 260 | 216,5 | 200 | 216,7 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 14:20:37 | 390 | 216,0 | 260 | 216,5 | 200 | 216,7 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 14:20:37 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 14:20:37 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 14:20:37 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,5 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 14:20:37 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,5 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 14:16:54 | 490 | 212,0 | 390 | 216,0 | 260 | 216,5 | 224,5 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 14:16:54 | 490 | 212,0 | 390 | 216,0 | 260 | 216,5 | 224,5 | 200 | 224,8 | 300 | 237,0 | 500 |