RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 13:58:08 | 390 | 216,0 | 260 | 216,2 | 60 | 216,5 | 224,2 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 13:58:08 | 390 | 216,0 | 260 | 216,2 | 60 | 216,5 | 224,2 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 13:58:05 | 390 | 216,0 | 260 | 216,2 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 13:58:05 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 13:58:05 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 13:58:04 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,4 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 13:57:25 | 390 | 216,0 | 260 | 216,4 | 60 | 216,5 | 224,4 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 13:57:25 | 390 | 216,0 | 260 | 216,4 | 60 | 216,5 | 224,4 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 13:57:20 | 390 | 216,0 | 260 | 216,4 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 13:57:20 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 13:57:20 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 13:57:20 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,2 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 13:55:55 | 390 | 216,0 | 260 | 216,2 | 60 | 216,5 | 224,2 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 13:55:55 | 390 | 216,0 | 260 | 216,2 | 60 | 216,5 | 224,2 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 13:55:51 | 390 | 216,0 | 260 | 216,2 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 13:55:50 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 13:55:50 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 13:55:50 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 223,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 13:49:53 | 390 | 215,8 | 190 | 216,0 | 60 | 216,5 | 223,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 13:49:53 | 390 | 215,8 | 190 | 216,0 | 60 | 216,5 | 223,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 13:49:50 | 390 | 215,8 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 13:49:49 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 13:49:49 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 13:49:49 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 223,9 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 13:45:24 | 390 | 215,9 | 190 | 216,0 | 60 | 216,5 | 223,9 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 13:45:24 | 390 | 215,9 | 190 | 216,0 | 60 | 216,5 | 223,9 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 13:45:21 | 390 | 215,9 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 13:45:20 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 13:45:20 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 13:45:20 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,2 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 13:32:37 | 390 | 216,0 | 260 | 216,2 | 60 | 216,5 | 224,2 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 13:32:37 | 390 | 216,0 | 260 | 216,2 | 60 | 216,5 | 224,2 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 13:32:33 | 390 | 216,0 | 260 | 216,2 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 13:32:33 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 13:32:33 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 13:32:33 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 223,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 13:31:53 | 390 | 215,8 | 190 | 216,0 | 60 | 216,5 | 223,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 13:31:53 | 390 | 215,8 | 190 | 216,0 | 60 | 216,5 | 223,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 13:31:50 | 390 | 215,8 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 13:31:48 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 13:31:48 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 13:31:48 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,1 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 13:24:21 | 390 | 216,0 | 260 | 216,1 | 60 | 216,5 | 224,1 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 13:24:21 | 390 | 216,0 | 260 | 216,1 | 60 | 216,5 | 224,1 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 13:24:19 | 390 | 216,0 | 260 | 216,1 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 13:24:18 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 13:24:18 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 13:24:18 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 223,7 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 13:07:05 | 390 | 215,7 | 190 | 216,0 | 60 | 216,5 | 223,7 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 13:07:05 | 390 | 215,7 | 190 | 216,0 | 60 | 216,5 | 223,7 | 200 | 224,8 | 300 | 237,0 | 500 |