RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 12:59:38 | 490 | 212,0 | 390 | 216,0 | 260 | 216,5 | 224,5 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 12:59:38 | 490 | 212,0 | 390 | 216,0 | 260 | 216,5 | 224,5 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 12:59:34 | 490 | 212,0 | 390 | 216,0 | 260 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 12:59:34 | 490 | 212,0 | 390 | 216,0 | 260 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 12:59:33 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 12:59:33 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 225,0 | 300 | 237,0 | 500 |
| 14.10.2026 12:59:33 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 225,0 | 300 | 237,0 | 500 |
| 14.10.2026 12:53:25 | 390 | 216,0 | 260 | 216,5 | 200 | 217,0 | 224,8 | 100 | 225,0 | 300 | 237,0 | 500 |
| 14.10.2026 12:53:22 | 390 | 216,0 | 260 | 216,5 | 200 | 217,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 12:53:22 | 390 | 216,0 | 260 | 216,5 | 200 | 217,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 12:53:22 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 12:53:22 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 225,2 | 300 | 237,0 | 500 |
| 14.10.2026 12:53:22 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 225,2 | 300 | 237,0 | 500 |
| 14.10.2026 12:53:17 | 290 | 216,0 | 160 | 216,5 | 100 | 217,2 | 224,8 | 100 | 225,2 | 300 | 237,0 | 500 |
| 14.10.2026 12:53:17 | 290 | 216,0 | 160 | 216,5 | 100 | 217,2 | 224,8 | 100 | 225,2 | 300 | 237,0 | 500 |
| 14.10.2026 12:53:17 | 290 | 216,0 | 160 | 216,5 | 100 | 217,2 | 224,8 | 100 | 225,2 | 300 | 237,0 | 500 |
| 14.10.2026 12:49:06 | 390 | 216,0 | 260 | 216,5 | 200 | 217,2 | 224,8 | 100 | 225,2 | 300 | 237,0 | 500 |
| 14.10.2026 12:49:02 | 390 | 216,0 | 260 | 216,5 | 200 | 217,2 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 12:49:02 | 390 | 216,0 | 260 | 216,5 | 200 | 217,2 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 12:49:01 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 12:49:01 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 225,4 | 300 | 237,0 | 500 |
| 14.10.2026 12:49:01 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 225,4 | 300 | 237,0 | 500 |
| 14.10.2026 12:48:22 | 390 | 216,0 | 260 | 216,5 | 200 | 217,4 | 224,8 | 100 | 225,4 | 300 | 237,0 | 500 |
| 14.10.2026 12:48:18 | 390 | 216,0 | 260 | 216,5 | 200 | 217,4 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 12:48:18 | 390 | 216,0 | 260 | 216,5 | 200 | 217,4 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 12:48:18 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 12:48:18 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 225,3 | 300 | 237,0 | 500 |
| 14.10.2026 12:48:18 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 225,3 | 300 | 237,0 | 500 |
| 14.10.2026 12:46:51 | 390 | 216,0 | 260 | 216,5 | 200 | 217,3 | 224,8 | 100 | 225,3 | 300 | 237,0 | 500 |
| 14.10.2026 12:46:47 | 390 | 216,0 | 260 | 216,5 | 200 | 217,3 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 12:46:47 | 390 | 216,0 | 260 | 216,5 | 200 | 217,3 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 12:46:46 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 12:46:46 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 225,0 | 300 | 237,0 | 500 |
| 14.10.2026 12:46:46 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 225,0 | 300 | 237,0 | 500 |
| 14.10.2026 12:43:51 | 390 | 216,0 | 260 | 216,5 | 200 | 217,0 | 224,8 | 100 | 225,0 | 300 | 237,0 | 500 |
| 14.10.2026 12:43:47 | 390 | 216,0 | 260 | 216,5 | 200 | 217,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 12:43:47 | 390 | 216,0 | 260 | 216,5 | 200 | 217,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 12:43:47 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 12:43:47 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 225,4 | 300 | 237,0 | 500 |
| 14.10.2026 12:43:47 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 225,4 | 300 | 237,0 | 500 |
| 14.10.2026 12:35:37 | 390 | 216,0 | 260 | 216,5 | 200 | 217,4 | 224,8 | 100 | 225,4 | 300 | 237,0 | 500 |
| 14.10.2026 12:35:34 | 390 | 216,0 | 260 | 216,5 | 200 | 217,4 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 12:35:34 | 390 | 216,0 | 260 | 216,5 | 200 | 217,4 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 12:35:33 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 12:35:33 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 225,7 | 300 | 237,0 | 500 |
| 14.10.2026 12:35:33 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 225,7 | 300 | 237,0 | 500 |
| 14.10.2026 12:31:52 | 390 | 216,0 | 260 | 216,5 | 200 | 217,7 | 224,8 | 100 | 225,7 | 300 | 237,0 | 500 |
| 14.10.2026 12:31:48 | 390 | 216,0 | 260 | 216,5 | 200 | 217,7 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 12:31:48 | 390 | 216,0 | 260 | 216,5 | 200 | 217,7 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 12:31:47 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |