RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2026 12:56:39 | 460 | 212,1 | 400 | 212,3 | 200 | 216,0 | 220,3 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 12:56:39 | 460 | 212,1 | 400 | 212,3 | 200 | 216,0 | 220,3 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 12:56:35 | 460 | 212,1 | 400 | 212,3 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 12:56:35 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 12:56:35 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 12:56:35 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 220,2 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 12:55:54 | 460 | 212,1 | 400 | 212,2 | 200 | 216,0 | 220,2 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 12:55:54 | 460 | 212,1 | 400 | 212,2 | 200 | 216,0 | 220,2 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 12:55:51 | 460 | 212,1 | 400 | 212,2 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 12:55:51 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 12:55:51 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 12:55:50 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 220,5 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 12:52:07 | 460 | 212,1 | 400 | 212,5 | 200 | 216,0 | 220,5 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 12:52:07 | 460 | 212,1 | 400 | 212,5 | 200 | 216,0 | 220,5 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 12:52:04 | 460 | 212,1 | 400 | 212,5 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 12:52:04 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 12:52:04 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 12:52:04 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 220,6 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 12:47:37 | 460 | 212,1 | 400 | 212,6 | 200 | 216,0 | 220,6 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 12:47:37 | 460 | 212,1 | 400 | 212,6 | 200 | 216,0 | 220,6 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 12:47:34 | 460 | 212,1 | 400 | 212,6 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 12:47:33 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 12:47:33 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 12:47:33 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 220,4 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 12:45:23 | 460 | 212,1 | 400 | 212,4 | 200 | 216,0 | 220,4 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 12:45:23 | 460 | 212,1 | 400 | 212,4 | 200 | 216,0 | 220,4 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 12:45:19 | 460 | 212,1 | 400 | 212,4 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 12:45:19 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 12:45:19 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 12:45:19 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 220,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 12:40:08 | 460 | 212,1 | 400 | 212,8 | 200 | 216,0 | 220,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 12:40:08 | 460 | 212,1 | 400 | 212,8 | 200 | 216,0 | 220,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 12:40:04 | 460 | 212,1 | 400 | 212,8 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 12:40:03 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 12:40:03 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 12:40:03 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 221,1 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 12:36:23 | 460 | 212,1 | 400 | 213,1 | 200 | 216,0 | 221,1 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 12:36:23 | 460 | 212,1 | 400 | 213,1 | 200 | 216,0 | 221,1 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 12:36:19 | 460 | 212,1 | 400 | 213,1 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 12:36:19 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 12:36:19 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 12:36:19 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 220,9 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 12:34:08 | 460 | 212,1 | 400 | 212,9 | 200 | 216,0 | 220,9 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 12:34:08 | 460 | 212,1 | 400 | 212,9 | 200 | 216,0 | 220,9 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 12:34:04 | 460 | 212,1 | 400 | 212,9 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 12:34:04 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 12:34:04 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 12:34:04 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 220,5 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 12:31:53 | 460 | 212,1 | 400 | 212,5 | 200 | 216,0 | 220,5 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 12:31:53 | 460 | 212,1 | 400 | 212,5 | 200 | 216,0 | 220,5 | 200 | 224,8 | 300 | 237,0 | 500 |