RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 09:50:05 | 400 | 220,0 | 300 | 224,8 | 200 | 225,4 | 231,8 | 100 | 233,4 | 300 | 237,0 | 500 |
| 12.10.2026 09:50:03 | 400 | 220,0 | 300 | 224,8 | 200 | 225,4 | 231,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 09:50:03 | 400 | 220,0 | 300 | 224,8 | 200 | 225,4 | 231,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 09:50:03 | 300 | 204,2 | 200 | 220,0 | 100 | 224,8 | 231,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 09:50:03 | 300 | 204,2 | 200 | 220,0 | 100 | 224,8 | 231,8 | 100 | 233,1 | 300 | 237,0 | 500 |
| 12.10.2026 09:50:03 | 300 | 204,2 | 200 | 220,0 | 100 | 224,8 | 231,8 | 100 | 233,1 | 300 | 237,0 | 500 |
| 12.10.2026 09:49:00 | 400 | 220,0 | 300 | 224,8 | 200 | 225,1 | 231,8 | 100 | 233,1 | 300 | 237,0 | 500 |
| 12.10.2026 09:48:59 | 400 | 220,0 | 300 | 224,8 | 200 | 225,1 | 231,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 09:48:59 | 400 | 220,0 | 300 | 224,8 | 200 | 225,1 | 231,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 09:48:58 | 300 | 204,2 | 200 | 220,0 | 100 | 224,8 | 231,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 09:48:57 | 300 | 204,2 | 200 | 220,0 | 100 | 224,8 | 231,8 | 100 | 233,4 | 300 | 237,0 | 500 |
| 12.10.2026 09:48:57 | 300 | 204,2 | 200 | 220,0 | 100 | 224,8 | 231,8 | 100 | 233,4 | 300 | 237,0 | 500 |
| 12.10.2026 09:48:03 | 400 | 220,0 | 300 | 224,8 | 200 | 225,4 | 231,8 | 100 | 233,4 | 300 | 237,0 | 500 |
| 12.10.2026 09:48:03 | 400 | 220,0 | 300 | 224,8 | 200 | 225,4 | 231,8 | 100 | 233,4 | 300 | 237,0 | 500 |
| 12.10.2026 09:45:16 | 400 | 220,0 | 300 | 224,8 | 200 | 225,4 | 233,4 | 200 | 237,0 | 400 | 248,0 | 416 |
| 12.10.2026 09:45:16 | 400 | 220,0 | 300 | 224,8 | 200 | 225,4 | 233,4 | 200 | 237,0 | 400 | 248,0 | 416 |
| 12.10.2026 09:45:14 | 400 | 220,0 | 300 | 224,8 | 200 | 225,4 | 237,0 | 200 | 248,0 | 216 | 281,0 | 252 |
| 12.10.2026 09:45:14 | 400 | 220,0 | 300 | 224,8 | 200 | 225,4 | 237,0 | 200 | 248,0 | 216 | 281,0 | 252 |
| 12.10.2026 09:45:13 | 300 | 204,2 | 200 | 220,0 | 100 | 224,8 | 237,0 | 200 | 248,0 | 216 | 281,0 | 252 |
| 12.10.2026 09:45:13 | 300 | 204,2 | 200 | 220,0 | 100 | 224,8 | 237,0 | 200 | 248,0 | 216 | 281,0 | 252 |
| 12.10.2026 09:45:13 | 300 | 204,2 | 200 | 220,0 | 100 | 224,8 | 233,5 | 200 | 237,0 | 400 | 248,0 | 416 |
| 12.10.2026 09:45:13 | 300 | 204,2 | 200 | 220,0 | 100 | 224,8 | 233,5 | 200 | 237,0 | 400 | 248,0 | 416 |
| 12.10.2026 09:33:59 | 400 | 220,0 | 300 | 224,8 | 200 | 225,5 | 233,5 | 200 | 237,0 | 400 | 248,0 | 416 |
| 12.10.2026 09:33:59 | 400 | 220,0 | 300 | 224,8 | 200 | 225,5 | 233,5 | 200 | 237,0 | 400 | 248,0 | 416 |
| 12.10.2026 09:33:58 | 400 | 220,0 | 300 | 224,8 | 200 | 225,5 | 237,0 | 200 | 248,0 | 216 | 281,0 | 252 |
| 12.10.2026 09:33:58 | 400 | 220,0 | 300 | 224,8 | 200 | 225,5 | 237,0 | 200 | 248,0 | 216 | 281,0 | 252 |
| 12.10.2026 09:33:57 | 300 | 204,2 | 200 | 220,0 | 100 | 224,8 | 237,0 | 200 | 248,0 | 216 | 281,0 | 252 |
| 12.10.2026 09:33:57 | 300 | 204,2 | 200 | 220,0 | 100 | 224,8 | 237,0 | 200 | 248,0 | 216 | 281,0 | 252 |
| 12.10.2026 09:33:57 | 300 | 204,2 | 200 | 220,0 | 100 | 224,8 | 233,4 | 200 | 237,0 | 400 | 248,0 | 416 |
| 12.10.2026 09:33:57 | 300 | 204,2 | 200 | 220,0 | 100 | 224,8 | 233,4 | 200 | 237,0 | 400 | 248,0 | 416 |
| 12.10.2026 09:26:10 | 400 | 220,0 | 300 | 224,8 | 200 | 225,4 | 233,4 | 200 | 237,0 | 400 | 248,0 | 416 |
| 12.10.2026 09:26:10 | 400 | 220,0 | 300 | 224,8 | 200 | 225,4 | 233,4 | 200 | 237,0 | 400 | 248,0 | 416 |
| 12.10.2026 09:26:10 | 400 | 220,0 | 300 | 224,8 | 200 | 225,4 | 237,0 | 200 | 248,0 | 216 | 281,0 | 252 |
| 12.10.2026 09:26:10 | 400 | 220,0 | 300 | 224,8 | 200 | 225,4 | 237,0 | 200 | 248,0 | 216 | 281,0 | 252 |
| 12.10.2026 09:26:09 | 300 | 204,2 | 200 | 220,0 | 100 | 224,8 | 237,0 | 200 | 248,0 | 216 | 281,0 | 252 |
| 12.10.2026 09:26:09 | 300 | 204,2 | 200 | 220,0 | 100 | 224,8 | 237,0 | 200 | 248,0 | 216 | 281,0 | 252 |
| 12.10.2026 09:26:09 | 300 | 204,2 | 200 | 220,0 | 100 | 224,8 | 233,1 | 200 | 237,0 | 400 | 248,0 | 416 |
| 12.10.2026 09:26:09 | 300 | 204,2 | 200 | 220,0 | 100 | 224,8 | 233,1 | 200 | 237,0 | 400 | 248,0 | 416 |
| 12.10.2026 09:23:33 | 400 | 220,0 | 300 | 224,8 | 200 | 225,1 | 233,1 | 200 | 237,0 | 400 | 248,0 | 416 |
| 12.10.2026 09:23:33 | 400 | 220,0 | 300 | 224,8 | 200 | 225,1 | 233,1 | 200 | 237,0 | 400 | 248,0 | 416 |
| 12.10.2026 09:23:31 | 400 | 220,0 | 300 | 224,8 | 200 | 225,1 | 237,0 | 200 | 248,0 | 216 | 281,0 | 252 |
| 12.10.2026 09:23:31 | 400 | 220,0 | 300 | 224,8 | 200 | 225,1 | 237,0 | 200 | 248,0 | 216 | 281,0 | 252 |
| 12.10.2026 09:23:29 | 300 | 204,2 | 200 | 220,0 | 100 | 224,8 | 237,0 | 200 | 248,0 | 216 | 281,0 | 252 |
| 12.10.2026 09:23:29 | 300 | 204,2 | 200 | 220,0 | 100 | 224,8 | 237,0 | 200 | 248,0 | 216 | 281,0 | 252 |
| 12.10.2026 09:23:29 | 300 | 204,2 | 200 | 220,0 | 100 | 224,8 | 233,3 | 200 | 237,0 | 400 | 248,0 | 416 |
| 12.10.2026 09:23:29 | 300 | 204,2 | 200 | 220,0 | 100 | 224,8 | 233,3 | 200 | 237,0 | 400 | 248,0 | 416 |
| 12.10.2026 09:14:30 | 400 | 220,0 | 300 | 224,8 | 200 | 225,3 | 233,3 | 200 | 237,0 | 400 | 248,0 | 416 |
| 12.10.2026 09:14:30 | 400 | 220,0 | 300 | 224,8 | 200 | 225,3 | 233,3 | 200 | 237,0 | 400 | 248,0 | 416 |
| 12.10.2026 09:14:27 | 400 | 220,0 | 300 | 224,8 | 200 | 225,3 | 237,0 | 200 | 248,0 | 216 | 281,0 | 252 |
| 12.10.2026 09:14:27 | 400 | 220,0 | 300 | 224,8 | 200 | 225,3 | 237,0 | 200 | 248,0 | 216 | 281,0 | 252 |