RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 14:57:26 | 400 | 204,2 | 300 | 220,0 | 200 | 225,2 | 233,0 | 100 | 233,2 | 300 | 236,0 | 500 |
| 08.10.2026 14:57:22 | 400 | 204,2 | 300 | 220,0 | 200 | 225,2 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 14:57:22 | 400 | 204,2 | 300 | 220,0 | 200 | 225,2 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 14:57:21 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 14:57:21 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 233,7 | 300 | 236,0 | 500 |
| 08.10.2026 14:57:21 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 233,7 | 300 | 236,0 | 500 |
| 08.10.2026 14:50:43 | 400 | 204,2 | 300 | 220,0 | 200 | 225,7 | 233,0 | 100 | 233,7 | 300 | 236,0 | 500 |
| 08.10.2026 14:50:37 | 400 | 204,2 | 300 | 220,0 | 200 | 225,7 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 14:50:37 | 400 | 204,2 | 300 | 220,0 | 200 | 225,7 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 14:50:37 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 14:50:37 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 14:50:37 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 14:50:37 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 14:46:55 | 400 | 204,2 | 300 | 220,0 | 200 | 225,0 | 233,0 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 14:46:55 | 400 | 204,2 | 300 | 220,0 | 200 | 225,0 | 233,0 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 14:46:52 | 400 | 204,2 | 300 | 220,0 | 200 | 225,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 14:46:52 | 400 | 204,2 | 300 | 220,0 | 200 | 225,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 14:46:52 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 14:46:52 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 233,2 | 300 | 236,0 | 500 |
| 08.10.2026 14:46:52 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 233,2 | 300 | 236,0 | 500 |
| 08.10.2026 14:46:11 | 400 | 204,2 | 300 | 220,0 | 200 | 225,2 | 233,0 | 100 | 233,2 | 300 | 236,0 | 500 |
| 08.10.2026 14:46:08 | 400 | 204,2 | 300 | 220,0 | 200 | 225,2 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 14:46:08 | 400 | 204,2 | 300 | 220,0 | 200 | 225,2 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 14:46:07 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 14:46:07 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 233,4 | 300 | 236,0 | 500 |
| 08.10.2026 14:46:07 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 233,4 | 300 | 236,0 | 500 |
| 08.10.2026 14:44:40 | 400 | 204,2 | 300 | 220,0 | 200 | 225,4 | 233,0 | 100 | 233,4 | 300 | 236,0 | 500 |
| 08.10.2026 14:44:36 | 400 | 204,2 | 300 | 220,0 | 200 | 225,4 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 14:44:36 | 400 | 204,2 | 300 | 220,0 | 200 | 225,4 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 14:44:36 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 14:44:36 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 233,5 | 300 | 236,0 | 500 |
| 08.10.2026 14:44:36 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 233,5 | 300 | 236,0 | 500 |
| 08.10.2026 14:41:39 | 400 | 204,2 | 300 | 220,0 | 200 | 225,5 | 233,0 | 100 | 233,5 | 300 | 236,0 | 500 |
| 08.10.2026 14:41:36 | 400 | 204,2 | 300 | 220,0 | 200 | 225,5 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 14:41:36 | 400 | 204,2 | 300 | 220,0 | 200 | 225,5 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 14:41:35 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 14:41:35 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 233,7 | 300 | 236,0 | 500 |
| 08.10.2026 14:41:35 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 233,7 | 300 | 236,0 | 500 |
| 08.10.2026 14:40:55 | 400 | 204,2 | 300 | 220,0 | 200 | 225,7 | 233,0 | 100 | 233,7 | 300 | 236,0 | 500 |
| 08.10.2026 14:40:52 | 400 | 204,2 | 300 | 220,0 | 200 | 225,7 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 14:40:52 | 400 | 204,2 | 300 | 220,0 | 200 | 225,7 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 14:40:51 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 14:40:51 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 233,9 | 300 | 236,0 | 500 |
| 08.10.2026 14:40:51 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 233,9 | 300 | 236,0 | 500 |
| 08.10.2026 14:39:25 | 400 | 204,2 | 300 | 220,0 | 200 | 225,9 | 233,0 | 100 | 233,9 | 300 | 236,0 | 500 |
| 08.10.2026 14:39:22 | 400 | 204,2 | 300 | 220,0 | 200 | 225,9 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 14:39:22 | 400 | 204,2 | 300 | 220,0 | 200 | 225,9 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 14:39:21 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 14:39:21 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 233,7 | 300 | 236,0 | 500 |
| 08.10.2026 14:39:21 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 233,7 | 300 | 236,0 | 500 |