RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 13:58:11 | 400 | 204,2 | 300 | 220,0 | 200 | 225,1 | 233,0 | 100 | 233,1 | 300 | 236,0 | 500 |
| 08.10.2026 13:58:05 | 400 | 204,2 | 300 | 220,0 | 200 | 225,1 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 13:58:05 | 400 | 204,2 | 300 | 220,0 | 200 | 225,1 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 13:58:04 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 13:58:04 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 233,3 | 300 | 236,0 | 500 |
| 08.10.2026 13:58:04 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 233,3 | 300 | 236,0 | 500 |
| 08.10.2026 13:46:56 | 400 | 204,2 | 300 | 220,0 | 200 | 225,3 | 233,0 | 100 | 233,3 | 300 | 236,0 | 500 |
| 08.10.2026 13:46:52 | 400 | 204,2 | 300 | 220,0 | 200 | 225,3 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 13:46:52 | 400 | 204,2 | 300 | 220,0 | 200 | 225,3 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 13:46:51 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 13:46:51 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 233,2 | 300 | 236,0 | 500 |
| 08.10.2026 13:46:51 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 233,2 | 300 | 236,0 | 500 |
| 08.10.2026 13:37:55 | 400 | 204,2 | 300 | 220,0 | 200 | 225,2 | 233,0 | 100 | 233,2 | 300 | 236,0 | 500 |
| 08.10.2026 13:37:51 | 400 | 204,2 | 300 | 220,0 | 200 | 225,2 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 13:37:51 | 400 | 204,2 | 300 | 220,0 | 200 | 225,2 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 13:37:51 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 13:37:51 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 13:37:51 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,7 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 13:37:51 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,7 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 13:31:53 | 400 | 204,2 | 300 | 220,0 | 200 | 224,7 | 232,7 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 13:31:53 | 400 | 204,2 | 300 | 220,0 | 200 | 224,7 | 232,7 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 13:31:49 | 400 | 204,2 | 300 | 220,0 | 200 | 224,7 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 13:31:49 | 400 | 204,2 | 300 | 220,0 | 200 | 224,7 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 13:31:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 13:31:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 13:31:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,5 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 13:31:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,5 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 13:18:24 | 400 | 204,2 | 300 | 220,0 | 200 | 224,5 | 232,5 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 13:18:24 | 400 | 204,2 | 300 | 220,0 | 200 | 224,5 | 232,5 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 13:18:20 | 400 | 204,2 | 300 | 220,0 | 200 | 224,5 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 13:18:20 | 400 | 204,2 | 300 | 220,0 | 200 | 224,5 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 13:18:20 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 13:18:20 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 13:18:20 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,4 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 13:18:20 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,4 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 13:16:55 | 400 | 204,2 | 300 | 220,0 | 200 | 224,4 | 232,4 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 13:16:55 | 400 | 204,2 | 300 | 220,0 | 200 | 224,4 | 232,4 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 13:16:51 | 400 | 204,2 | 300 | 220,0 | 200 | 224,4 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 13:16:51 | 400 | 204,2 | 300 | 220,0 | 200 | 224,4 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 13:16:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 13:16:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 13:16:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,1 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 13:16:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,1 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 13:06:24 | 400 | 204,2 | 300 | 220,0 | 200 | 224,1 | 232,1 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 13:06:24 | 400 | 204,2 | 300 | 220,0 | 200 | 224,1 | 232,1 | 200 | 233,0 | 300 | 236,0 | 500 |
| 08.10.2026 13:06:20 | 400 | 204,2 | 300 | 220,0 | 200 | 224,1 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 13:06:20 | 400 | 204,2 | 300 | 220,0 | 200 | 224,1 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 13:06:20 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 13:06:20 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 13:06:20 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 231,9 | 200 | 233,0 | 300 | 236,0 | 500 |