RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 11:59:36 | 400 | 204,2 | 300 | 220,0 | 200 | 225,2 | 233,0 | 100 | 233,2 | 300 | 236,0 | 500 |
| 08.10.2026 11:59:33 | 400 | 204,2 | 300 | 220,0 | 200 | 225,2 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 11:59:33 | 400 | 204,2 | 300 | 220,0 | 200 | 225,2 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 11:59:32 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 11:59:32 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 233,4 | 300 | 236,0 | 500 |
| 08.10.2026 11:59:32 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 233,4 | 300 | 236,0 | 500 |
| 08.10.2026 11:46:51 | 400 | 204,2 | 300 | 220,0 | 200 | 225,4 | 233,0 | 100 | 233,4 | 300 | 236,0 | 500 |
| 08.10.2026 11:46:48 | 400 | 204,2 | 300 | 220,0 | 200 | 225,4 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 11:46:48 | 400 | 204,2 | 300 | 220,0 | 200 | 225,4 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 11:46:47 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 11:46:47 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 233,7 | 300 | 236,0 | 500 |
| 08.10.2026 11:46:47 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 233,7 | 300 | 236,0 | 500 |
| 08.10.2026 11:25:52 | 400 | 204,2 | 300 | 220,0 | 200 | 225,7 | 233,0 | 100 | 233,7 | 300 | 236,0 | 500 |
| 08.10.2026 11:25:48 | 400 | 204,2 | 300 | 220,0 | 200 | 225,7 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 11:25:48 | 400 | 204,2 | 300 | 220,0 | 200 | 225,7 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 11:25:46 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 11:25:46 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 234,3 | 300 | 236,0 | 500 |
| 08.10.2026 11:25:46 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 234,3 | 300 | 236,0 | 500 |
| 08.10.2026 11:22:05 | 400 | 204,2 | 300 | 220,0 | 200 | 226,3 | 233,0 | 100 | 234,3 | 300 | 236,0 | 500 |
| 08.10.2026 11:22:01 | 400 | 204,2 | 300 | 220,0 | 200 | 226,3 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 11:22:01 | 400 | 204,2 | 300 | 220,0 | 200 | 226,3 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 11:22:01 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 11:22:01 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 234,2 | 300 | 236,0 | 500 |
| 08.10.2026 11:22:01 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 234,2 | 300 | 236,0 | 500 |
| 08.10.2026 11:20:36 | 400 | 204,2 | 300 | 220,0 | 200 | 226,2 | 233,0 | 100 | 234,2 | 300 | 236,0 | 500 |
| 08.10.2026 11:20:33 | 400 | 204,2 | 300 | 220,0 | 200 | 226,2 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 11:20:33 | 400 | 204,2 | 300 | 220,0 | 200 | 226,2 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 11:20:32 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 11:20:32 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 234,5 | 300 | 236,0 | 500 |
| 08.10.2026 11:20:32 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 234,5 | 300 | 236,0 | 500 |
| 08.10.2026 11:07:06 | 400 | 204,2 | 300 | 220,0 | 200 | 226,5 | 233,0 | 100 | 234,5 | 300 | 236,0 | 500 |
| 08.10.2026 11:07:02 | 400 | 204,2 | 300 | 220,0 | 200 | 226,5 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 11:07:02 | 400 | 204,2 | 300 | 220,0 | 200 | 226,5 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 11:07:01 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 11:07:01 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 233,8 | 300 | 236,0 | 500 |
| 08.10.2026 11:07:01 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 233,8 | 300 | 236,0 | 500 |
| 08.10.2026 11:01:52 | 400 | 204,2 | 300 | 220,0 | 200 | 225,8 | 233,0 | 100 | 233,8 | 300 | 236,0 | 500 |
| 08.10.2026 11:01:48 | 400 | 204,2 | 300 | 220,0 | 200 | 225,8 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 11:01:48 | 400 | 204,2 | 300 | 220,0 | 200 | 225,8 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 11:01:46 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 11:01:46 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 233,5 | 300 | 236,0 | 500 |
| 08.10.2026 11:01:46 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 233,5 | 300 | 236,0 | 500 |
| 08.10.2026 10:52:49 | 400 | 204,2 | 300 | 220,0 | 200 | 225,5 | 233,0 | 100 | 233,5 | 300 | 236,0 | 500 |
| 08.10.2026 10:52:45 | 400 | 204,2 | 300 | 220,0 | 200 | 225,5 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 10:52:45 | 400 | 204,2 | 300 | 220,0 | 200 | 225,5 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 10:52:44 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 10:52:44 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 234,1 | 300 | 236,0 | 500 |
| 08.10.2026 10:52:44 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 234,1 | 300 | 236,0 | 500 |
| 08.10.2026 10:46:49 | 400 | 204,2 | 300 | 220,0 | 200 | 226,1 | 233,0 | 100 | 234,1 | 300 | 236,0 | 500 |
| 08.10.2026 10:46:45 | 400 | 204,2 | 300 | 220,0 | 200 | 226,1 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |