RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 09:59:33 | 400 | 204,2 | 300 | 220,0 | 200 | 225,4 | 233,4 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:59:33 | 400 | 204,2 | 300 | 220,0 | 200 | 225,4 | 233,4 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:59:29 | 400 | 204,2 | 300 | 220,0 | 200 | 225,4 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:59:29 | 400 | 204,2 | 300 | 220,0 | 200 | 225,4 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:59:29 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:59:29 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:59:29 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,6 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:59:29 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,6 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:56:34 | 400 | 204,2 | 300 | 220,0 | 200 | 225,6 | 233,6 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:56:34 | 400 | 204,2 | 300 | 220,0 | 200 | 225,6 | 233,6 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:56:30 | 400 | 204,2 | 300 | 220,0 | 200 | 225,6 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:56:30 | 400 | 204,2 | 300 | 220,0 | 200 | 225,6 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:56:29 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:56:29 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:56:29 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,4 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:56:29 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,4 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:55:03 | 400 | 204,2 | 300 | 220,0 | 200 | 225,4 | 233,4 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:55:03 | 400 | 204,2 | 300 | 220,0 | 200 | 225,4 | 233,4 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:55:00 | 400 | 204,2 | 300 | 220,0 | 200 | 225,4 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:55:00 | 400 | 204,2 | 300 | 220,0 | 200 | 225,4 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:55:00 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:55:00 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:55:00 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,8 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:55:00 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,8 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:46:02 | 400 | 204,2 | 300 | 220,0 | 200 | 225,8 | 233,8 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:46:02 | 400 | 204,2 | 300 | 220,0 | 200 | 225,8 | 233,8 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:45:58 | 400 | 204,2 | 300 | 220,0 | 200 | 225,8 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:45:58 | 400 | 204,2 | 300 | 220,0 | 200 | 225,8 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:45:58 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:45:58 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:45:58 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,0 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:45:58 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,0 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:44:32 | 400 | 204,2 | 300 | 220,0 | 200 | 226,0 | 234,0 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:44:32 | 400 | 204,2 | 300 | 220,0 | 200 | 226,0 | 234,0 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:44:28 | 400 | 204,2 | 300 | 220,0 | 200 | 226,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:44:28 | 400 | 204,2 | 300 | 220,0 | 200 | 226,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:44:28 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:44:28 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:44:28 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,5 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:44:28 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,5 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:41:33 | 400 | 204,2 | 300 | 220,0 | 200 | 225,5 | 233,5 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:41:33 | 400 | 204,2 | 300 | 220,0 | 200 | 225,5 | 233,5 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:41:29 | 400 | 204,2 | 300 | 220,0 | 200 | 225,5 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:41:29 | 400 | 204,2 | 300 | 220,0 | 200 | 225,5 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:41:29 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:41:29 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:41:29 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,4 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:41:29 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,4 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:40:48 | 400 | 204,2 | 300 | 220,0 | 200 | 226,4 | 234,4 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:40:48 | 400 | 204,2 | 300 | 220,0 | 200 | 226,4 | 234,4 | 200 | 236,0 | 400 | 237,0 | 600 |