RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 11:58:51 | 400 | 204,2 | 300 | 220,0 | 200 | 229,4 | 236,0 | 200 | 237,0 | 400 | 237,4 | 600 |
| 07.10.2026 11:58:48 | 400 | 204,2 | 300 | 220,0 | 200 | 229,4 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 11:58:48 | 400 | 204,2 | 300 | 220,0 | 200 | 229,4 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 11:58:47 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 11:58:46 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 237,2 | 600 |
| 07.10.2026 11:58:46 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 237,2 | 600 |
| 07.10.2026 11:56:35 | 400 | 204,2 | 300 | 220,0 | 200 | 229,2 | 236,0 | 200 | 237,0 | 400 | 237,2 | 600 |
| 07.10.2026 11:56:33 | 400 | 204,2 | 300 | 220,0 | 200 | 229,2 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 11:56:33 | 400 | 204,2 | 300 | 220,0 | 200 | 229,2 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 11:56:33 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 11:56:33 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 237,6 | 600 |
| 07.10.2026 11:56:33 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 237,6 | 600 |
| 07.10.2026 11:55:07 | 400 | 204,2 | 300 | 220,0 | 200 | 229,6 | 236,0 | 200 | 237,0 | 400 | 237,6 | 600 |
| 07.10.2026 11:55:04 | 400 | 204,2 | 300 | 220,0 | 200 | 229,6 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 11:55:04 | 400 | 204,2 | 300 | 220,0 | 200 | 229,6 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 11:55:03 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 11:55:02 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 237,8 | 600 |
| 07.10.2026 11:55:02 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 237,8 | 600 |
| 07.10.2026 11:53:35 | 400 | 204,2 | 300 | 220,0 | 200 | 229,8 | 236,0 | 200 | 237,0 | 400 | 237,8 | 600 |
| 07.10.2026 11:53:33 | 400 | 204,2 | 300 | 220,0 | 200 | 229,8 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 11:53:33 | 400 | 204,2 | 300 | 220,0 | 200 | 229,8 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 11:53:32 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 11:53:31 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 237,9 | 600 |
| 07.10.2026 11:53:31 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 237,9 | 600 |
| 07.10.2026 11:52:07 | 400 | 204,2 | 300 | 220,0 | 200 | 229,9 | 236,0 | 200 | 237,0 | 400 | 237,9 | 600 |
| 07.10.2026 11:52:04 | 400 | 204,2 | 300 | 220,0 | 200 | 229,9 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 11:52:04 | 400 | 204,2 | 300 | 220,0 | 200 | 229,9 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 11:52:03 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 11:52:03 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 237,6 | 600 |
| 07.10.2026 11:52:03 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 237,6 | 600 |
| 07.10.2026 11:49:30 | 400 | 204,2 | 300 | 220,0 | 200 | 229,6 | 236,0 | 200 | 237,0 | 400 | 237,6 | 600 |
| 07.10.2026 11:49:27 | 400 | 204,2 | 300 | 220,0 | 200 | 229,6 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 11:49:27 | 400 | 204,2 | 300 | 220,0 | 200 | 229,6 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 11:49:27 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 11:49:27 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 238,2 | 600 |
| 07.10.2026 11:49:27 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 238,2 | 600 |
| 07.10.2026 11:48:20 | 400 | 204,2 | 300 | 220,0 | 200 | 230,2 | 236,0 | 200 | 237,0 | 400 | 238,2 | 600 |
| 07.10.2026 11:48:18 | 400 | 204,2 | 300 | 220,0 | 200 | 230,2 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 11:48:18 | 400 | 204,2 | 300 | 220,0 | 200 | 230,2 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 11:48:17 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 11:48:16 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 238,7 | 600 |
| 07.10.2026 11:48:16 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 238,7 | 600 |
| 07.10.2026 11:44:35 | 400 | 204,2 | 300 | 220,0 | 200 | 230,7 | 236,0 | 200 | 237,0 | 400 | 238,7 | 600 |
| 07.10.2026 11:44:33 | 400 | 204,2 | 300 | 220,0 | 200 | 230,7 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 11:44:33 | 400 | 204,2 | 300 | 220,0 | 200 | 230,7 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 11:44:32 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 11:44:31 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 239,0 | 600 |
| 07.10.2026 11:44:31 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 239,0 | 600 |
| 07.10.2026 11:38:36 | 400 | 204,2 | 300 | 220,0 | 200 | 231,0 | 236,0 | 200 | 237,0 | 400 | 239,0 | 600 |
| 07.10.2026 11:38:33 | 400 | 204,2 | 300 | 220,0 | 200 | 231,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |