RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 12:46:51 | 400 | 204,2 | 300 | 220,0 | 200 | 225,0 | 232,9 | 22 | 233,0 | 222 | 236,0 | 267 |
| 06.10.2026 12:46:51 | 400 | 204,2 | 300 | 220,0 | 200 | 225,0 | 232,9 | 22 | 233,0 | 222 | 236,0 | 267 |
| 06.10.2026 12:46:51 | 400 | 204,2 | 300 | 220,0 | 200 | 225,0 | 233,0 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 12:46:51 | 400 | 204,2 | 300 | 220,0 | 200 | 225,0 | 233,0 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 12:46:48 | 400 | 204,2 | 300 | 220,0 | 200 | 225,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 12:46:48 | 400 | 204,2 | 300 | 220,0 | 200 | 225,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 12:46:47 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 12:46:47 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 12:46:47 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,2 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 12:46:47 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,2 | 22 | 233,2 | 222 | 236,0 | 267 |
| 06.10.2026 12:46:47 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,2 | 22 | 233,2 | 222 | 236,0 | 267 |
| 06.10.2026 12:40:06 | 400 | 204,2 | 300 | 220,0 | 200 | 225,2 | 233,2 | 22 | 233,2 | 222 | 236,0 | 267 |
| 06.10.2026 12:40:06 | 400 | 204,2 | 300 | 220,0 | 200 | 225,2 | 233,2 | 22 | 233,2 | 222 | 236,0 | 267 |
| 06.10.2026 12:40:06 | 400 | 204,2 | 300 | 220,0 | 200 | 225,2 | 233,2 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 12:40:06 | 400 | 204,2 | 300 | 220,0 | 200 | 225,2 | 233,2 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 12:40:03 | 400 | 204,2 | 300 | 220,0 | 200 | 225,2 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 12:40:03 | 400 | 204,2 | 300 | 220,0 | 200 | 225,2 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 12:40:02 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 12:40:02 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 12:40:02 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,3 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 12:40:02 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,3 | 22 | 233,3 | 222 | 236,0 | 267 |
| 06.10.2026 12:40:02 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,3 | 22 | 233,3 | 222 | 236,0 | 267 |
| 06.10.2026 12:31:52 | 400 | 204,2 | 300 | 220,0 | 200 | 225,3 | 233,3 | 22 | 233,3 | 222 | 236,0 | 267 |
| 06.10.2026 12:31:52 | 400 | 204,2 | 300 | 220,0 | 200 | 225,3 | 233,3 | 22 | 233,3 | 222 | 236,0 | 267 |
| 06.10.2026 12:31:52 | 400 | 204,2 | 300 | 220,0 | 200 | 225,3 | 233,3 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 12:31:52 | 400 | 204,2 | 300 | 220,0 | 200 | 225,3 | 233,3 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 12:31:49 | 400 | 204,2 | 300 | 220,0 | 200 | 225,3 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 12:31:49 | 400 | 204,2 | 300 | 220,0 | 200 | 225,3 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 12:31:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 12:31:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 12:31:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,7 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 12:31:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,7 | 22 | 233,8 | 222 | 236,0 | 267 |
| 06.10.2026 12:31:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,7 | 22 | 233,8 | 222 | 236,0 | 267 |
| 06.10.2026 12:18:22 | 400 | 204,2 | 300 | 220,0 | 200 | 225,8 | 233,7 | 22 | 233,8 | 222 | 236,0 | 267 |
| 06.10.2026 12:18:22 | 400 | 204,2 | 300 | 220,0 | 200 | 225,8 | 233,7 | 22 | 233,8 | 222 | 236,0 | 267 |
| 06.10.2026 12:18:21 | 400 | 204,2 | 300 | 220,0 | 200 | 225,8 | 233,8 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 12:18:21 | 400 | 204,2 | 300 | 220,0 | 200 | 225,8 | 233,8 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 12:18:19 | 400 | 204,2 | 300 | 220,0 | 200 | 225,8 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 12:18:19 | 400 | 204,2 | 300 | 220,0 | 200 | 225,8 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 12:18:19 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 12:18:19 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 12:18:18 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 12:18:18 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,0 | 22 | 234,1 | 222 | 236,0 | 267 |
| 06.10.2026 12:18:18 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,0 | 22 | 234,1 | 222 | 236,0 | 267 |
| 06.10.2026 12:16:50 | 400 | 204,2 | 300 | 220,0 | 200 | 226,1 | 234,0 | 22 | 234,1 | 222 | 236,0 | 267 |
| 06.10.2026 12:16:50 | 400 | 204,2 | 300 | 220,0 | 200 | 226,1 | 234,0 | 22 | 234,1 | 222 | 236,0 | 267 |
| 06.10.2026 12:16:49 | 400 | 204,2 | 300 | 220,0 | 200 | 226,1 | 234,1 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 12:16:49 | 400 | 204,2 | 300 | 220,0 | 200 | 226,1 | 234,1 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 12:16:47 | 400 | 204,2 | 300 | 220,0 | 200 | 226,1 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 12:16:47 | 400 | 204,2 | 300 | 220,0 | 200 | 226,1 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |