RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 09:56:33 | 400 | 211,1 | 300 | 211,1 | 200 | 227,4 | 232,0 | 100 | 235,4 | 300 | 236,0 | 345 |
| 02.10.2026 09:56:29 | 400 | 211,1 | 300 | 211,1 | 200 | 227,4 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 09:56:29 | 400 | 211,1 | 300 | 211,1 | 200 | 227,4 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 09:56:29 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 09:56:29 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 235,5 | 300 | 236,0 | 345 |
| 02.10.2026 09:56:29 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 235,5 | 300 | 236,0 | 345 |
| 02.10.2026 09:52:48 | 400 | 211,1 | 300 | 211,1 | 200 | 227,5 | 232,0 | 100 | 235,5 | 300 | 236,0 | 345 |
| 02.10.2026 09:52:45 | 400 | 211,1 | 300 | 211,1 | 200 | 227,5 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 09:52:45 | 400 | 211,1 | 300 | 211,1 | 200 | 227,5 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 09:52:45 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 09:52:44 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 235,7 | 300 | 236,0 | 345 |
| 02.10.2026 09:52:44 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 235,7 | 300 | 236,0 | 345 |
| 02.10.2026 09:50:32 | 400 | 211,1 | 300 | 211,1 | 200 | 227,7 | 232,0 | 100 | 235,7 | 300 | 236,0 | 345 |
| 02.10.2026 09:50:29 | 400 | 211,1 | 300 | 211,1 | 200 | 227,7 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 09:50:29 | 400 | 211,1 | 300 | 211,1 | 200 | 227,7 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 09:50:29 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 09:50:29 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 235,5 | 300 | 236,0 | 345 |
| 02.10.2026 09:50:29 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 235,5 | 300 | 236,0 | 345 |
| 02.10.2026 09:48:16 | 400 | 211,1 | 300 | 211,1 | 200 | 227,5 | 232,0 | 100 | 235,5 | 300 | 236,0 | 345 |
| 02.10.2026 09:48:14 | 400 | 211,1 | 300 | 211,1 | 200 | 227,5 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 09:48:14 | 400 | 211,1 | 300 | 211,1 | 200 | 227,5 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 09:48:13 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 09:48:13 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 235,2 | 300 | 236,0 | 345 |
| 02.10.2026 09:48:13 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 235,2 | 300 | 236,0 | 345 |
| 02.10.2026 09:46:48 | 400 | 211,1 | 300 | 211,1 | 200 | 227,2 | 232,0 | 100 | 235,2 | 300 | 236,0 | 345 |
| 02.10.2026 09:46:45 | 400 | 211,1 | 300 | 211,1 | 200 | 227,2 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 09:46:45 | 400 | 211,1 | 300 | 211,1 | 200 | 227,2 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 09:46:45 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 09:46:45 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 235,6 | 300 | 236,0 | 345 |
| 02.10.2026 09:46:45 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 235,6 | 300 | 236,0 | 345 |
| 02.10.2026 09:42:14 | 400 | 211,1 | 300 | 211,1 | 200 | 227,6 | 232,0 | 100 | 235,6 | 300 | 236,0 | 345 |
| 02.10.2026 09:42:13 | 400 | 211,1 | 300 | 211,1 | 200 | 227,6 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 09:42:13 | 400 | 211,1 | 300 | 211,1 | 200 | 227,6 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 09:42:13 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 09:42:13 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 235,2 | 300 | 236,0 | 345 |
| 02.10.2026 09:42:13 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 235,2 | 300 | 236,0 | 345 |
| 02.10.2026 09:39:19 | 400 | 211,1 | 300 | 211,1 | 200 | 227,2 | 232,0 | 100 | 235,2 | 300 | 236,0 | 345 |
| 02.10.2026 09:39:15 | 400 | 211,1 | 300 | 211,1 | 200 | 227,2 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 09:39:15 | 400 | 211,1 | 300 | 211,1 | 200 | 227,2 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 09:39:15 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 09:39:15 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 235,4 | 300 | 236,0 | 345 |
| 02.10.2026 09:39:15 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 235,4 | 300 | 236,0 | 345 |
| 02.10.2026 09:38:30 | 400 | 211,1 | 300 | 211,1 | 200 | 227,4 | 232,0 | 100 | 235,4 | 300 | 236,0 | 345 |
| 02.10.2026 09:38:28 | 400 | 211,1 | 300 | 211,1 | 200 | 227,4 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 09:38:28 | 400 | 211,1 | 300 | 211,1 | 200 | 227,4 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 09:38:28 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 09:38:28 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 235,1 | 300 | 236,0 | 345 |
| 02.10.2026 09:38:28 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 235,1 | 300 | 236,0 | 345 |
| 02.10.2026 09:37:47 | 400 | 211,1 | 300 | 211,1 | 200 | 227,1 | 232,0 | 100 | 235,1 | 300 | 236,0 | 345 |
| 02.10.2026 09:37:43 | 400 | 211,1 | 300 | 211,1 | 200 | 227,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |