RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 15:59:43 | 400 | 211,1 | 300 | 211,1 | 200 | 219,4 | 227,4 | 200 | 228,0 | 240 | 232,0 | 340 |
| 01.10.2026 15:59:43 | 400 | 211,1 | 300 | 211,1 | 200 | 219,4 | 227,4 | 200 | 228,0 | 240 | 232,0 | 340 |
| 01.10.2026 15:59:39 | 400 | 211,1 | 300 | 211,1 | 200 | 219,4 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 15:59:39 | 400 | 211,1 | 300 | 211,1 | 200 | 219,4 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 15:59:39 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 15:59:39 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 15:59:39 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 227,0 | 200 | 228,0 | 240 | 232,0 | 340 |
| 01.10.2026 15:59:39 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 227,0 | 200 | 228,0 | 240 | 232,0 | 340 |
| 01.10.2026 15:57:29 | 400 | 211,1 | 300 | 211,1 | 200 | 219,0 | 227,0 | 200 | 228,0 | 240 | 232,0 | 340 |
| 01.10.2026 15:57:29 | 400 | 211,1 | 300 | 211,1 | 200 | 219,0 | 227,0 | 200 | 228,0 | 240 | 232,0 | 340 |
| 01.10.2026 15:57:25 | 400 | 211,1 | 300 | 211,1 | 200 | 219,0 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 15:57:25 | 400 | 211,1 | 300 | 211,1 | 200 | 219,0 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 15:57:25 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 15:57:25 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 15:57:25 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 227,5 | 200 | 228,0 | 240 | 232,0 | 340 |
| 01.10.2026 15:57:25 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 227,5 | 200 | 228,0 | 240 | 232,0 | 340 |
| 01.10.2026 15:56:44 | 400 | 211,1 | 300 | 211,1 | 200 | 219,5 | 227,5 | 200 | 228,0 | 240 | 232,0 | 340 |
| 01.10.2026 15:56:44 | 400 | 211,1 | 300 | 211,1 | 200 | 219,5 | 227,5 | 200 | 228,0 | 240 | 232,0 | 340 |
| 01.10.2026 15:56:40 | 400 | 211,1 | 300 | 211,1 | 200 | 219,5 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 15:56:40 | 400 | 211,1 | 300 | 211,1 | 200 | 219,5 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 15:56:39 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 15:56:39 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 15:56:39 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 227,7 | 200 | 228,0 | 240 | 232,0 | 340 |
| 01.10.2026 15:56:39 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 227,7 | 200 | 228,0 | 240 | 232,0 | 340 |
| 01.10.2026 15:55:58 | 400 | 211,1 | 300 | 211,1 | 200 | 219,7 | 227,7 | 200 | 228,0 | 240 | 232,0 | 340 |
| 01.10.2026 15:55:58 | 400 | 211,1 | 300 | 211,1 | 200 | 219,7 | 227,7 | 200 | 228,0 | 240 | 232,0 | 340 |
| 01.10.2026 15:55:54 | 400 | 211,1 | 300 | 211,1 | 200 | 219,7 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 15:55:54 | 400 | 211,1 | 300 | 211,1 | 200 | 219,7 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 15:55:54 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 15:55:54 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 15:55:54 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 227,0 | 200 | 228,0 | 240 | 232,0 | 340 |
| 01.10.2026 15:55:54 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 227,0 | 200 | 228,0 | 240 | 232,0 | 340 |
| 01.10.2026 15:54:29 | 400 | 211,1 | 300 | 211,1 | 200 | 219,0 | 227,0 | 200 | 228,0 | 240 | 232,0 | 340 |
| 01.10.2026 15:54:29 | 400 | 211,1 | 300 | 211,1 | 200 | 219,0 | 227,0 | 200 | 228,0 | 240 | 232,0 | 340 |
| 01.10.2026 15:54:26 | 400 | 211,1 | 300 | 211,1 | 200 | 219,0 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 15:54:26 | 400 | 211,1 | 300 | 211,1 | 200 | 219,0 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 15:54:25 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 15:54:25 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 15:54:25 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 226,6 | 200 | 228,0 | 240 | 232,0 | 340 |
| 01.10.2026 15:54:25 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 226,6 | 200 | 228,0 | 240 | 232,0 | 340 |
| 01.10.2026 15:53:42 | 400 | 211,1 | 300 | 211,1 | 200 | 218,6 | 226,6 | 200 | 228,0 | 240 | 232,0 | 340 |
| 01.10.2026 15:53:42 | 400 | 211,1 | 300 | 211,1 | 200 | 218,6 | 226,6 | 200 | 228,0 | 240 | 232,0 | 340 |
| 01.10.2026 15:53:40 | 400 | 211,1 | 300 | 211,1 | 200 | 218,6 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 15:53:40 | 400 | 211,1 | 300 | 211,1 | 200 | 218,6 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 15:53:39 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 15:53:39 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 15:53:39 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 226,5 | 200 | 228,0 | 240 | 232,0 | 340 |
| 01.10.2026 15:53:39 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 226,5 | 200 | 228,0 | 240 | 232,0 | 340 |
| 01.10.2026 15:52:13 | 400 | 211,1 | 300 | 211,1 | 200 | 218,5 | 226,5 | 200 | 228,0 | 240 | 232,0 | 340 |
| 01.10.2026 15:52:13 | 400 | 211,1 | 300 | 211,1 | 200 | 218,5 | 226,5 | 200 | 228,0 | 240 | 232,0 | 340 |