RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 15:59:01 | 400 | 211,1 | 300 | 216,0 | 200 | 223,9 | 231,9 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 15:59:01 | 400 | 211,1 | 300 | 216,0 | 200 | 223,9 | 231,9 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 15:58:55 | 400 | 211,1 | 300 | 216,0 | 200 | 223,9 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:58:55 | 400 | 211,1 | 300 | 216,0 | 200 | 223,9 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:58:55 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:58:55 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 232,7 | 300 | 236,0 | 345 |
| 30.09.2026 15:58:55 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 232,7 | 300 | 236,0 | 345 |
| 30.09.2026 15:58:13 | 400 | 211,1 | 300 | 216,0 | 200 | 224,7 | 232,0 | 100 | 232,7 | 300 | 236,0 | 345 |
| 30.09.2026 15:58:09 | 400 | 211,1 | 300 | 216,0 | 200 | 224,7 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:58:09 | 400 | 211,1 | 300 | 216,0 | 200 | 224,7 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:58:09 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:58:09 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 233,1 | 300 | 236,0 | 345 |
| 30.09.2026 15:58:09 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 233,1 | 300 | 236,0 | 345 |
| 30.09.2026 15:57:29 | 400 | 211,1 | 300 | 216,0 | 200 | 225,1 | 232,0 | 100 | 233,1 | 300 | 236,0 | 345 |
| 30.09.2026 15:57:25 | 400 | 211,1 | 300 | 216,0 | 200 | 225,1 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:57:25 | 400 | 211,1 | 300 | 216,0 | 200 | 225,1 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:57:25 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:57:25 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 232,5 | 300 | 236,0 | 345 |
| 30.09.2026 15:57:25 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 232,5 | 300 | 236,0 | 345 |
| 30.09.2026 15:56:42 | 400 | 211,1 | 300 | 216,0 | 200 | 224,5 | 232,0 | 100 | 232,5 | 300 | 236,0 | 345 |
| 30.09.2026 15:56:38 | 400 | 211,1 | 300 | 216,0 | 200 | 224,5 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:56:38 | 400 | 211,1 | 300 | 216,0 | 200 | 224,5 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:56:38 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:56:38 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 232,2 | 300 | 236,0 | 345 |
| 30.09.2026 15:56:38 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 232,2 | 300 | 236,0 | 345 |
| 30.09.2026 15:55:58 | 400 | 211,1 | 300 | 216,0 | 200 | 224,2 | 232,0 | 100 | 232,2 | 300 | 236,0 | 345 |
| 30.09.2026 15:55:53 | 400 | 211,1 | 300 | 216,0 | 200 | 224,2 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:55:53 | 400 | 211,1 | 300 | 216,0 | 200 | 224,2 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:55:53 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:55:53 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:55:53 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 231,7 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 15:55:53 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 231,7 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 15:54:29 | 400 | 211,1 | 300 | 216,0 | 200 | 223,7 | 231,7 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 15:54:29 | 400 | 211,1 | 300 | 216,0 | 200 | 223,7 | 231,7 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 15:54:25 | 400 | 211,1 | 300 | 216,0 | 200 | 223,7 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:54:25 | 400 | 211,1 | 300 | 216,0 | 200 | 223,7 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:54:25 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:54:25 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:54:25 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 230,8 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 15:54:25 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 230,8 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 15:53:43 | 400 | 211,1 | 300 | 216,0 | 200 | 222,8 | 230,8 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 15:53:43 | 400 | 211,1 | 300 | 216,0 | 200 | 222,8 | 230,8 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 15:53:39 | 400 | 211,1 | 300 | 216,0 | 200 | 222,8 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:53:39 | 400 | 211,1 | 300 | 216,0 | 200 | 222,8 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:53:39 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:53:39 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:53:39 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 231,3 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 15:53:39 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 231,3 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 15:52:58 | 400 | 211,1 | 300 | 216,0 | 200 | 223,3 | 231,3 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 15:52:58 | 400 | 211,1 | 300 | 216,0 | 200 | 223,3 | 231,3 | 200 | 232,0 | 300 | 236,0 | 345 |