RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2026 09:59:33 | 400 | 211,1 | 300 | 216,0 | 200 | 220,1 | 228,0 | 100 | 228,1 | 300 | 232,0 | 400 |
| 29.09.2026 09:59:29 | 400 | 211,1 | 300 | 216,0 | 200 | 220,1 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 29.09.2026 09:59:29 | 400 | 211,1 | 300 | 216,0 | 200 | 220,1 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 29.09.2026 09:59:28 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 29.09.2026 09:59:28 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 29.09.2026 09:59:28 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 227,5 | 200 | 228,0 | 300 | 232,0 | 400 |
| 29.09.2026 09:59:28 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 227,5 | 200 | 228,0 | 300 | 232,0 | 400 |
| 29.09.2026 09:58:49 | 400 | 211,1 | 300 | 216,0 | 200 | 219,5 | 227,5 | 200 | 228,0 | 300 | 232,0 | 400 |
| 29.09.2026 09:58:49 | 400 | 211,1 | 300 | 216,0 | 200 | 219,5 | 227,5 | 200 | 228,0 | 300 | 232,0 | 400 |
| 29.09.2026 09:58:45 | 400 | 211,1 | 300 | 216,0 | 200 | 219,5 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 29.09.2026 09:58:45 | 400 | 211,1 | 300 | 216,0 | 200 | 219,5 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 29.09.2026 09:58:44 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 29.09.2026 09:58:44 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 228,3 | 300 | 232,0 | 400 |
| 29.09.2026 09:58:44 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 228,3 | 300 | 232,0 | 400 |
| 29.09.2026 09:55:02 | 400 | 211,1 | 300 | 216,0 | 200 | 220,3 | 228,0 | 100 | 228,3 | 300 | 232,0 | 400 |
| 29.09.2026 09:54:59 | 400 | 211,1 | 300 | 216,0 | 200 | 220,3 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 29.09.2026 09:54:59 | 400 | 211,1 | 300 | 216,0 | 200 | 220,3 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 29.09.2026 09:54:59 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 29.09.2026 09:54:59 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 228,1 | 300 | 232,0 | 400 |
| 29.09.2026 09:54:59 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 228,1 | 300 | 232,0 | 400 |
| 29.09.2026 09:54:18 | 400 | 211,1 | 300 | 216,0 | 200 | 220,1 | 228,0 | 100 | 228,1 | 300 | 232,0 | 400 |
| 29.09.2026 09:54:15 | 400 | 211,1 | 300 | 216,0 | 200 | 220,1 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 29.09.2026 09:54:15 | 400 | 211,1 | 300 | 216,0 | 200 | 220,1 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 29.09.2026 09:54:15 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 29.09.2026 09:54:15 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 228,5 | 300 | 232,0 | 400 |
| 29.09.2026 09:54:15 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 228,5 | 300 | 232,0 | 400 |
| 29.09.2026 09:53:34 | 400 | 211,1 | 300 | 216,0 | 200 | 220,5 | 228,0 | 100 | 228,5 | 300 | 232,0 | 400 |
| 29.09.2026 09:53:31 | 400 | 211,1 | 300 | 216,0 | 200 | 220,5 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 29.09.2026 09:53:31 | 400 | 211,1 | 300 | 216,0 | 200 | 220,5 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 29.09.2026 09:53:31 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 29.09.2026 09:53:31 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 29.09.2026 09:53:31 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 300 | 232,0 | 400 | 236,0 | 445 |
| 29.09.2026 09:53:31 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 300 | 232,0 | 400 | 236,0 | 445 |
| 29.09.2026 09:52:02 | 400 | 211,1 | 300 | 216,0 | 200 | 220,0 | 228,0 | 300 | 232,0 | 400 | 236,0 | 445 |
| 29.09.2026 09:52:02 | 400 | 211,1 | 300 | 216,0 | 200 | 220,0 | 228,0 | 300 | 232,0 | 400 | 236,0 | 445 |
| 29.09.2026 09:52:00 | 400 | 211,1 | 300 | 216,0 | 200 | 220,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 29.09.2026 09:52:00 | 400 | 211,1 | 300 | 216,0 | 200 | 220,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 29.09.2026 09:52:00 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 29.09.2026 09:52:00 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 228,3 | 300 | 232,0 | 400 |
| 29.09.2026 09:52:00 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 228,3 | 300 | 232,0 | 400 |
| 29.09.2026 09:49:47 | 400 | 211,1 | 300 | 216,0 | 200 | 220,3 | 228,0 | 100 | 228,3 | 300 | 232,0 | 400 |
| 29.09.2026 09:49:44 | 400 | 211,1 | 300 | 216,0 | 200 | 220,3 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 29.09.2026 09:49:44 | 400 | 211,1 | 300 | 216,0 | 200 | 220,3 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 29.09.2026 09:49:44 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 29.09.2026 09:49:44 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 228,4 | 300 | 232,0 | 400 |
| 29.09.2026 09:49:44 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 228,4 | 300 | 232,0 | 400 |
| 29.09.2026 09:47:59 | 400 | 211,1 | 300 | 216,0 | 200 | 220,4 | 228,0 | 100 | 228,4 | 300 | 232,0 | 400 |
| 29.09.2026 09:47:29 | 400 | 211,1 | 300 | 216,0 | 200 | 220,4 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 29.09.2026 09:47:29 | 400 | 211,1 | 300 | 216,0 | 200 | 220,4 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 29.09.2026 09:47:29 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |