RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2026 15:55:58 | 308 | 217,0 | 208 | 225,3 | 8 | 230,0 | 232,0 | 100 | 233,3 | 300 | 235,0 | 400 |
| 25.09.2026 15:55:54 | 308 | 217,0 | 208 | 225,3 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 15:55:54 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 15:55:54 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 233,5 | 300 | 235,0 | 400 |
| 25.09.2026 15:55:12 | 308 | 217,0 | 208 | 225,5 | 8 | 230,0 | 232,0 | 100 | 233,5 | 300 | 235,0 | 400 |
| 25.09.2026 15:55:08 | 308 | 217,0 | 208 | 225,5 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 15:55:08 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 15:55:08 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 233,0 | 300 | 235,0 | 400 |
| 25.09.2026 15:52:57 | 308 | 217,0 | 208 | 225,0 | 8 | 230,0 | 232,0 | 100 | 233,0 | 300 | 235,0 | 400 |
| 25.09.2026 15:52:53 | 308 | 217,0 | 208 | 225,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 15:52:53 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 15:52:53 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 233,6 | 300 | 235,0 | 400 |
| 25.09.2026 15:52:12 | 308 | 217,0 | 208 | 225,6 | 8 | 230,0 | 232,0 | 100 | 233,6 | 300 | 235,0 | 400 |
| 25.09.2026 15:52:08 | 308 | 217,0 | 208 | 225,6 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 15:52:07 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 15:52:07 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 233,2 | 300 | 235,0 | 400 |
| 25.09.2026 15:50:42 | 308 | 217,0 | 208 | 225,2 | 8 | 230,0 | 232,0 | 100 | 233,2 | 300 | 235,0 | 400 |
| 25.09.2026 15:50:38 | 308 | 217,0 | 208 | 225,2 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 15:50:38 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 15:50:38 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 232,8 | 300 | 235,0 | 400 |
| 25.09.2026 15:44:43 | 308 | 217,0 | 208 | 224,8 | 8 | 230,0 | 232,0 | 100 | 232,8 | 300 | 235,0 | 400 |
| 25.09.2026 15:44:38 | 308 | 217,0 | 208 | 224,8 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 15:44:37 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 15:44:37 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 232,7 | 300 | 235,0 | 400 |
| 25.09.2026 15:43:57 | 308 | 217,0 | 208 | 224,7 | 8 | 230,0 | 232,0 | 100 | 232,7 | 300 | 235,0 | 400 |
| 25.09.2026 15:43:53 | 308 | 217,0 | 208 | 224,7 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 15:43:53 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 15:43:53 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 232,2 | 300 | 235,0 | 400 |
| 25.09.2026 15:40:11 | 308 | 217,0 | 208 | 224,2 | 8 | 230,0 | 232,0 | 100 | 232,2 | 300 | 235,0 | 400 |
| 25.09.2026 15:40:07 | 308 | 217,0 | 208 | 224,2 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 15:40:07 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 15:40:07 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 15:40:07 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 231,7 | 200 | 232,0 | 300 | 235,0 | 400 |
| 25.09.2026 15:38:24 | 308 | 217,0 | 208 | 223,7 | 8 | 230,0 | 231,7 | 200 | 232,0 | 300 | 235,0 | 400 |
| 25.09.2026 15:38:24 | 308 | 217,0 | 208 | 223,7 | 8 | 230,0 | 231,7 | 200 | 232,0 | 300 | 235,0 | 400 |
| 25.09.2026 15:37:54 | 308 | 217,0 | 208 | 223,7 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 15:37:54 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 15:37:54 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 232,3 | 300 | 235,0 | 400 |
| 25.09.2026 15:37:40 | 308 | 217,0 | 208 | 224,3 | 8 | 230,0 | 232,0 | 100 | 232,3 | 300 | 235,0 | 400 |
| 25.09.2026 15:37:09 | 308 | 217,0 | 208 | 224,3 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 15:37:09 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 15:37:09 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 232,6 | 300 | 235,0 | 400 |
| 25.09.2026 15:36:28 | 308 | 217,0 | 208 | 224,6 | 8 | 230,0 | 232,0 | 100 | 232,6 | 300 | 235,0 | 400 |
| 25.09.2026 15:36:24 | 308 | 217,0 | 208 | 224,6 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 15:36:22 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 15:36:22 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 232,3 | 300 | 235,0 | 400 |
| 25.09.2026 15:35:43 | 308 | 217,0 | 208 | 224,3 | 8 | 230,0 | 232,0 | 100 | 232,3 | 300 | 235,0 | 400 |
| 25.09.2026 15:35:38 | 308 | 217,0 | 208 | 224,3 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 15:35:37 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 15:35:37 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 232,2 | 300 | 235,0 | 400 |