RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2026 14:58:54 | 308 | 217,0 | 208 | 226,3 | 8 | 230,0 | 232,0 | 100 | 234,3 | 300 | 235,0 | 400 |
| 25.09.2026 14:58:52 | 308 | 217,0 | 208 | 226,3 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 14:58:51 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 14:58:51 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 234,5 | 300 | 235,0 | 400 |
| 25.09.2026 14:46:55 | 308 | 217,0 | 208 | 226,5 | 8 | 230,0 | 232,0 | 100 | 234,5 | 300 | 235,0 | 400 |
| 25.09.2026 14:46:51 | 308 | 217,0 | 208 | 226,5 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 14:46:50 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 14:46:50 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 234,4 | 300 | 235,0 | 400 |
| 25.09.2026 14:45:26 | 308 | 217,0 | 208 | 226,4 | 8 | 230,0 | 232,0 | 100 | 234,4 | 300 | 235,0 | 400 |
| 25.09.2026 14:45:22 | 308 | 217,0 | 208 | 226,4 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 14:45:20 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 14:45:20 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 234,8 | 300 | 235,0 | 400 |
| 25.09.2026 14:44:40 | 308 | 217,0 | 208 | 226,8 | 8 | 230,0 | 232,0 | 100 | 234,8 | 300 | 235,0 | 400 |
| 25.09.2026 14:44:36 | 308 | 217,0 | 208 | 226,8 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 14:44:35 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 14:44:35 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 234,6 | 300 | 235,0 | 400 |
| 25.09.2026 14:31:55 | 308 | 217,0 | 208 | 226,6 | 8 | 230,0 | 232,0 | 100 | 234,6 | 300 | 235,0 | 400 |
| 25.09.2026 14:31:52 | 308 | 217,0 | 208 | 226,6 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 14:31:51 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 14:31:51 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 234,4 | 300 | 235,0 | 400 |
| 25.09.2026 14:30:24 | 308 | 217,0 | 208 | 226,4 | 8 | 230,0 | 232,0 | 100 | 234,4 | 300 | 235,0 | 400 |
| 25.09.2026 14:30:21 | 308 | 217,0 | 208 | 226,4 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 14:30:20 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 14:30:20 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 234,7 | 300 | 235,0 | 400 |
| 25.09.2026 14:23:40 | 308 | 217,0 | 208 | 226,7 | 8 | 230,0 | 232,0 | 100 | 234,7 | 300 | 235,0 | 400 |
| 25.09.2026 14:23:36 | 308 | 217,0 | 208 | 226,7 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 14:23:35 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 14:23:35 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 234,1 | 300 | 235,0 | 400 |
| 25.09.2026 14:11:39 | 308 | 217,0 | 208 | 226,1 | 8 | 230,0 | 232,0 | 100 | 234,1 | 300 | 235,0 | 400 |
| 25.09.2026 14:11:36 | 308 | 217,0 | 208 | 226,1 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 14:11:35 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 14:11:35 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 234,3 | 300 | 235,0 | 400 |
| 25.09.2026 14:04:54 | 308 | 217,0 | 208 | 226,3 | 8 | 230,0 | 232,0 | 100 | 234,3 | 300 | 235,0 | 400 |
| 25.09.2026 14:04:50 | 308 | 217,0 | 208 | 226,3 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 14:04:50 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 14:04:50 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 234,4 | 300 | 235,0 | 400 |
| 25.09.2026 14:01:10 | 308 | 217,0 | 208 | 226,4 | 8 | 230,0 | 232,0 | 100 | 234,4 | 300 | 235,0 | 400 |
| 25.09.2026 14:01:06 | 308 | 217,0 | 208 | 226,4 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 14:01:05 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 14:01:05 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 234,3 | 300 | 235,0 | 400 |
| 25.09.2026 13:49:09 | 308 | 217,0 | 208 | 226,3 | 8 | 230,0 | 232,0 | 100 | 234,3 | 300 | 235,0 | 400 |
| 25.09.2026 13:49:05 | 308 | 217,0 | 208 | 226,3 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:49:04 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:49:04 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 234,4 | 300 | 235,0 | 400 |
| 25.09.2026 13:43:53 | 308 | 217,0 | 208 | 226,4 | 8 | 230,0 | 232,0 | 100 | 234,4 | 300 | 235,0 | 400 |
| 25.09.2026 13:43:50 | 308 | 217,0 | 208 | 226,4 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:43:50 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:43:50 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 234,8 | 300 | 235,0 | 400 |
| 25.09.2026 13:38:37 | 308 | 217,0 | 208 | 226,8 | 8 | 230,0 | 232,0 | 100 | 234,8 | 300 | 235,0 | 400 |
| 25.09.2026 13:38:34 | 308 | 217,0 | 208 | 226,8 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |