RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2026 11:58:07 | 400 | 216,0 | 300 | 217,0 | 200 | 228,5 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:58:03 | 400 | 216,0 | 300 | 217,0 | 200 | 228,5 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:58:03 | 400 | 216,0 | 300 | 217,0 | 200 | 228,5 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:58:03 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:58:03 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:58:03 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:56:36 | 400 | 216,0 | 300 | 217,0 | 200 | 228,3 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:56:32 | 400 | 216,0 | 300 | 217,0 | 200 | 228,3 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:56:32 | 400 | 216,0 | 300 | 217,0 | 200 | 228,3 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:56:32 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:56:32 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:56:32 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:55:07 | 400 | 216,0 | 300 | 217,0 | 200 | 228,5 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:55:02 | 400 | 216,0 | 300 | 217,0 | 200 | 228,5 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:55:02 | 400 | 216,0 | 300 | 217,0 | 200 | 228,5 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:55:02 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:55:01 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:55:01 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:52:51 | 400 | 216,0 | 300 | 217,0 | 200 | 228,2 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:52:47 | 400 | 216,0 | 300 | 217,0 | 200 | 228,2 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:52:47 | 400 | 216,0 | 300 | 217,0 | 200 | 228,2 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:52:47 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:52:47 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 445 |
| 25.09.2026 11:52:47 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 445 |
| 25.09.2026 11:52:06 | 400 | 216,0 | 300 | 217,0 | 200 | 228,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 445 |
| 25.09.2026 11:52:02 | 400 | 216,0 | 300 | 217,0 | 200 | 228,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:52:02 | 400 | 216,0 | 300 | 217,0 | 200 | 228,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:52:02 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:52:02 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:52:02 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:51:22 | 400 | 216,0 | 300 | 217,0 | 200 | 228,5 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:51:18 | 400 | 216,0 | 300 | 217,0 | 200 | 228,5 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:51:18 | 400 | 216,0 | 300 | 217,0 | 200 | 228,5 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:51:17 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:51:17 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:51:17 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:49:06 | 400 | 216,0 | 300 | 217,0 | 200 | 229,2 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:49:02 | 400 | 216,0 | 300 | 217,0 | 200 | 229,2 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:49:02 | 400 | 216,0 | 300 | 217,0 | 200 | 229,2 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:49:02 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:49:02 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:49:02 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:46:50 | 400 | 216,0 | 300 | 217,0 | 200 | 229,1 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:46:47 | 400 | 216,0 | 300 | 217,0 | 200 | 229,1 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:46:47 | 400 | 216,0 | 300 | 217,0 | 200 | 229,1 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:46:46 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:46:46 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:46:46 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:39:20 | 400 | 216,0 | 300 | 217,0 | 200 | 229,5 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 11:39:17 | 400 | 216,0 | 300 | 217,0 | 200 | 229,5 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |