RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2026 10:58:04 | 400 | 216,0 | 300 | 217,0 | 200 | 230,3 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:58:00 | 400 | 216,0 | 300 | 217,0 | 200 | 230,3 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:58:00 | 400 | 216,0 | 300 | 217,0 | 200 | 230,3 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:58:00 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:58:00 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:58:00 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:55:32 | 400 | 216,0 | 300 | 217,0 | 200 | 229,7 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:55:03 | 400 | 216,0 | 300 | 217,0 | 200 | 229,7 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:55:03 | 400 | 216,0 | 300 | 217,0 | 200 | 229,7 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:55:02 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:55:01 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:55:01 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:46:49 | 400 | 216,0 | 300 | 217,0 | 200 | 229,9 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:46:46 | 400 | 216,0 | 300 | 217,0 | 200 | 229,9 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:46:46 | 400 | 216,0 | 300 | 217,0 | 200 | 229,9 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:46:45 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:46:45 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:46:45 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:41:35 | 400 | 216,0 | 300 | 217,0 | 200 | 229,7 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:41:31 | 400 | 216,0 | 300 | 217,0 | 200 | 229,7 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:41:31 | 400 | 216,0 | 300 | 217,0 | 200 | 229,7 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:41:30 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:41:30 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:41:30 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:40:49 | 400 | 216,0 | 300 | 217,0 | 200 | 229,8 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:40:46 | 400 | 216,0 | 300 | 217,0 | 200 | 229,8 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:40:46 | 400 | 216,0 | 300 | 217,0 | 200 | 229,8 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:40:45 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:40:45 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:40:45 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:39:19 | 400 | 216,0 | 300 | 217,0 | 200 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:39:15 | 400 | 216,0 | 300 | 217,0 | 200 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:39:15 | 400 | 216,0 | 300 | 217,0 | 200 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:39:14 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:39:14 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:39:14 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:37:49 | 400 | 216,0 | 300 | 217,0 | 200 | 230,8 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:37:45 | 400 | 216,0 | 300 | 217,0 | 200 | 230,8 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:37:45 | 400 | 216,0 | 300 | 217,0 | 200 | 230,8 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:37:45 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:37:45 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:37:45 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:36:19 | 400 | 216,0 | 300 | 217,0 | 200 | 231,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:36:15 | 400 | 216,0 | 300 | 217,0 | 200 | 231,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:36:15 | 400 | 216,0 | 300 | 217,0 | 200 | 231,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:36:15 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:36:15 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:36:15 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:35:34 | 400 | 216,0 | 300 | 217,0 | 200 | 230,5 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:35:30 | 400 | 216,0 | 300 | 217,0 | 200 | 230,5 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |