RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2026 13:57:24 | 400 | 203,4 | 200 | 206,0 | 100 | 206,1 | 211,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 13:57:24 | 400 | 203,4 | 200 | 206,0 | 100 | 206,1 | 211,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 13:57:21 | 400 | 203,4 | 200 | 206,0 | 100 | 206,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 13:57:21 | 270 | 200,1 | 200 | 206,0 | 100 | 206,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 13:57:21 | 270 | 200,1 | 200 | 206,0 | 100 | 206,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 13:57:20 | 270 | 200,1 | 200 | 206,0 | 100 | 206,1 | 210,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 13:49:53 | 400 | 202,9 | 200 | 206,0 | 100 | 206,1 | 210,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 13:49:53 | 400 | 202,9 | 200 | 206,0 | 100 | 206,1 | 210,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 13:49:50 | 400 | 202,9 | 200 | 206,0 | 100 | 206,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 13:49:49 | 270 | 200,1 | 200 | 206,0 | 100 | 206,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 13:49:49 | 270 | 200,1 | 200 | 206,0 | 100 | 206,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 13:49:49 | 270 | 200,1 | 200 | 206,0 | 100 | 206,1 | 211,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 13:46:53 | 400 | 203,1 | 200 | 206,0 | 100 | 206,1 | 211,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 13:46:53 | 400 | 203,1 | 200 | 206,0 | 100 | 206,1 | 211,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 13:46:50 | 400 | 203,1 | 200 | 206,0 | 100 | 206,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 13:46:48 | 270 | 200,1 | 200 | 206,0 | 100 | 206,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 13:46:48 | 270 | 200,1 | 200 | 206,0 | 100 | 206,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 13:46:48 | 270 | 200,1 | 200 | 206,0 | 100 | 206,1 | 211,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 13:43:55 | 400 | 203,5 | 200 | 206,0 | 100 | 206,1 | 211,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 13:43:55 | 400 | 203,5 | 200 | 206,0 | 100 | 206,1 | 211,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 13:43:52 | 400 | 203,5 | 200 | 206,0 | 100 | 206,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 13:43:51 | 270 | 200,1 | 200 | 206,0 | 100 | 206,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 13:43:51 | 270 | 200,1 | 200 | 206,0 | 100 | 206,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 13:43:51 | 270 | 200,1 | 200 | 206,0 | 100 | 206,1 | 211,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 13:37:09 | 400 | 203,8 | 200 | 206,0 | 100 | 206,1 | 211,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 13:37:09 | 400 | 203,8 | 200 | 206,0 | 100 | 206,1 | 211,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 13:36:23 | 400 | 203,8 | 200 | 206,0 | 100 | 206,1 | 211,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 13:36:23 | 400 | 203,8 | 200 | 206,0 | 100 | 206,1 | 211,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 13:36:20 | 400 | 203,8 | 200 | 206,0 | 100 | 206,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 13:36:19 | 650 | 200,0 | 200 | 206,0 | 100 | 206,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 13:36:19 | 650 | 200,0 | 200 | 206,0 | 100 | 206,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 13:36:19 | 650 | 200,0 | 200 | 206,0 | 100 | 206,1 | 212,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 13:33:25 | 400 | 204,0 | 200 | 206,0 | 100 | 206,1 | 212,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 13:33:25 | 400 | 204,0 | 200 | 206,0 | 100 | 206,1 | 212,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 13:33:21 | 400 | 204,0 | 200 | 206,0 | 100 | 206,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 13:33:20 | 650 | 200,0 | 200 | 206,0 | 100 | 206,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 13:33:20 | 650 | 200,0 | 200 | 206,0 | 100 | 206,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 13:33:20 | 650 | 200,0 | 200 | 206,0 | 100 | 206,1 | 212,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 13:32:36 | 400 | 204,2 | 200 | 206,0 | 100 | 206,1 | 212,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 13:32:36 | 400 | 204,2 | 200 | 206,0 | 100 | 206,1 | 212,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 13:32:34 | 400 | 204,2 | 200 | 206,0 | 100 | 206,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 13:32:33 | 650 | 200,0 | 200 | 206,0 | 100 | 206,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 13:32:33 | 650 | 200,0 | 200 | 206,0 | 100 | 206,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 13:32:33 | 650 | 200,0 | 200 | 206,0 | 100 | 206,1 | 211,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 13:31:55 | 400 | 203,9 | 200 | 206,0 | 100 | 206,1 | 211,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 13:31:55 | 400 | 203,9 | 200 | 206,0 | 100 | 206,1 | 211,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 13:31:52 | 400 | 203,9 | 200 | 206,0 | 100 | 206,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 13:31:52 | 650 | 200,0 | 200 | 206,0 | 100 | 206,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 13:31:52 | 650 | 200,0 | 200 | 206,0 | 100 | 206,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 13:31:52 | 650 | 200,0 | 200 | 206,0 | 100 | 206,1 | 211,6 | 200 | 224,9 | 300 | 225,0 | 345 |