RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2026 12:59:36 | 490 | 203,4 | 290 | 205,0 | 100 | 206,0 | 211,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:59:36 | 490 | 203,4 | 290 | 205,0 | 100 | 206,0 | 211,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:59:33 | 490 | 203,4 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:59:33 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:59:33 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:59:32 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 211,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:49:52 | 490 | 203,7 | 290 | 205,0 | 100 | 206,0 | 211,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:49:52 | 490 | 203,7 | 290 | 205,0 | 100 | 206,0 | 211,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:49:49 | 490 | 203,7 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:49:49 | 490 | 203,7 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:49:48 | 490 | 203,7 | 290 | 205,0 | 100 | 206,0 | 211,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:49:48 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 211,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:46:52 | 490 | 203,8 | 290 | 205,0 | 100 | 206,0 | 211,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:46:52 | 490 | 203,8 | 290 | 205,0 | 100 | 206,0 | 211,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:46:48 | 490 | 203,8 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:46:48 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:46:48 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:46:48 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 212,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:43:08 | 490 | 204,0 | 290 | 205,0 | 100 | 206,0 | 212,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:43:08 | 490 | 204,0 | 290 | 205,0 | 100 | 206,0 | 212,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:43:04 | 490 | 204,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:43:04 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:43:04 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:43:04 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 212,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:37:50 | 490 | 204,3 | 290 | 205,0 | 100 | 206,0 | 212,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:37:50 | 490 | 204,3 | 290 | 205,0 | 100 | 206,0 | 212,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:37:46 | 490 | 204,3 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:37:46 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:37:46 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:37:46 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 212,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:31:53 | 490 | 204,5 | 290 | 205,0 | 100 | 206,0 | 212,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:31:53 | 490 | 204,5 | 290 | 205,0 | 100 | 206,0 | 212,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:31:49 | 490 | 204,5 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:31:49 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:31:49 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:31:49 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 212,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:27:22 | 490 | 204,7 | 290 | 205,0 | 100 | 206,0 | 212,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:27:22 | 490 | 204,7 | 290 | 205,0 | 100 | 206,0 | 212,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:27:18 | 490 | 204,7 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:27:18 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:27:18 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:27:18 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 212,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:22:05 | 490 | 204,5 | 290 | 205,0 | 100 | 206,0 | 212,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:22:05 | 490 | 204,5 | 290 | 205,0 | 100 | 206,0 | 212,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:22:02 | 490 | 204,5 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:22:02 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:22:02 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:22:02 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 212,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:16:53 | 490 | 204,4 | 290 | 205,0 | 100 | 206,0 | 212,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:16:53 | 490 | 204,4 | 290 | 205,0 | 100 | 206,0 | 212,4 | 200 | 224,9 | 300 | 225,0 | 345 |