RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 13:59:37 | 320 | 218,0 | 300 | 221,0 | 200 | 223,9 | 231,9 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 13:59:37 | 320 | 218,0 | 300 | 221,0 | 200 | 223,9 | 231,9 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 13:59:36 | 320 | 218,0 | 300 | 221,0 | 200 | 223,9 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 13:59:36 | 320 | 218,0 | 300 | 221,0 | 200 | 223,9 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 13:59:35 | 0 | 0,0 | 120 | 218,0 | 100 | 221,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 13:59:35 | 0 | 0,0 | 120 | 218,0 | 100 | 221,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 13:59:35 | 0 | 0,0 | 120 | 218,0 | 100 | 221,0 | 232,1 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 13:59:35 | 0 | 0,0 | 120 | 218,0 | 100 | 221,0 | 232,1 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 13:58:52 | 320 | 218,0 | 300 | 221,0 | 200 | 224,1 | 232,1 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 13:58:52 | 320 | 218,0 | 300 | 221,0 | 200 | 224,1 | 232,1 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 13:58:51 | 320 | 218,0 | 300 | 221,0 | 200 | 224,1 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 13:58:51 | 320 | 218,0 | 300 | 221,0 | 200 | 224,1 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 13:58:49 | 0 | 0,0 | 120 | 218,0 | 100 | 221,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 13:58:49 | 0 | 0,0 | 120 | 218,0 | 100 | 221,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 13:58:49 | 0 | 0,0 | 120 | 218,0 | 100 | 221,0 | 231,4 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 13:58:49 | 0 | 0,0 | 120 | 218,0 | 100 | 221,0 | 231,4 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 13:55:52 | 320 | 218,0 | 300 | 221,0 | 200 | 223,4 | 231,4 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 13:55:52 | 320 | 218,0 | 300 | 221,0 | 200 | 223,4 | 231,4 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 13:55:50 | 320 | 218,0 | 300 | 221,0 | 200 | 223,4 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 13:55:50 | 320 | 218,0 | 300 | 221,0 | 200 | 223,4 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 13:55:50 | 0 | 0,0 | 120 | 218,0 | 100 | 221,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 13:55:50 | 0 | 0,0 | 120 | 218,0 | 100 | 221,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 13:55:49 | 0 | 0,0 | 120 | 218,0 | 100 | 221,0 | 231,2 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 13:55:49 | 0 | 0,0 | 120 | 218,0 | 100 | 221,0 | 231,2 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 13:55:08 | 320 | 218,0 | 300 | 221,0 | 200 | 223,2 | 231,2 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 13:55:08 | 320 | 218,0 | 300 | 221,0 | 200 | 223,2 | 231,2 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 13:55:05 | 320 | 218,0 | 300 | 221,0 | 200 | 223,2 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 13:55:05 | 320 | 218,0 | 300 | 221,0 | 200 | 223,2 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 13:55:04 | 0 | 0,0 | 120 | 218,0 | 100 | 221,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 13:55:04 | 0 | 0,0 | 120 | 218,0 | 100 | 221,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 13:55:04 | 0 | 0,0 | 120 | 218,0 | 100 | 221,0 | 231,6 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 13:55:04 | 0 | 0,0 | 120 | 218,0 | 100 | 221,0 | 231,6 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 13:54:21 | 320 | 218,0 | 300 | 221,0 | 200 | 223,6 | 231,6 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 13:54:21 | 320 | 218,0 | 300 | 221,0 | 200 | 223,6 | 231,6 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 13:54:20 | 320 | 218,0 | 300 | 221,0 | 200 | 223,6 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 13:54:20 | 320 | 218,0 | 300 | 221,0 | 200 | 223,6 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 13:54:18 | 0 | 0,0 | 120 | 218,0 | 100 | 221,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 13:54:18 | 0 | 0,0 | 120 | 218,0 | 100 | 221,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 13:54:18 | 0 | 0,0 | 120 | 218,0 | 100 | 221,0 | 231,9 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 13:54:18 | 0 | 0,0 | 120 | 218,0 | 100 | 221,0 | 231,9 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 13:51:21 | 320 | 218,0 | 300 | 221,0 | 200 | 223,9 | 231,9 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 13:51:21 | 320 | 218,0 | 300 | 221,0 | 200 | 223,9 | 231,9 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 13:51:19 | 320 | 218,0 | 300 | 221,0 | 200 | 223,9 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 13:51:19 | 320 | 218,0 | 300 | 221,0 | 200 | 223,9 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 13:51:18 | 0 | 0,0 | 120 | 218,0 | 100 | 221,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 13:51:18 | 0 | 0,0 | 120 | 218,0 | 100 | 221,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 13:51:18 | 0 | 0,0 | 120 | 218,0 | 100 | 221,0 | 232,2 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 13:51:18 | 0 | 0,0 | 120 | 218,0 | 100 | 221,0 | 232,2 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 13:49:08 | 320 | 218,0 | 300 | 221,0 | 200 | 224,2 | 232,2 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 13:49:08 | 320 | 218,0 | 300 | 221,0 | 200 | 224,2 | 232,2 | 200 | 234,0 | 300 | 308,0 | 400 |