RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 10:52:04 | 400 | 236,0 | 300 | 243,0 | 200 | 251,2 | 259,2 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 10:52:04 | 400 | 236,0 | 300 | 243,0 | 200 | 251,2 | 259,2 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 10:52:00 | 400 | 236,0 | 300 | 243,0 | 200 | 251,2 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 10:52:00 | 400 | 236,0 | 300 | 243,0 | 200 | 251,2 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 10:52:00 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 10:52:00 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 10:52:00 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 258,6 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 10:52:00 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 258,6 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 10:48:20 | 400 | 236,0 | 300 | 243,0 | 200 | 250,6 | 258,6 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 10:48:20 | 400 | 236,0 | 300 | 243,0 | 200 | 250,6 | 258,6 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 10:48:15 | 400 | 236,0 | 300 | 243,0 | 200 | 250,6 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 10:48:15 | 400 | 236,0 | 300 | 243,0 | 200 | 250,6 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 10:48:14 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 10:48:14 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 10:48:14 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 258,4 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 10:48:14 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 258,4 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 10:47:34 | 400 | 236,0 | 300 | 243,0 | 200 | 250,4 | 258,4 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 10:47:34 | 400 | 236,0 | 300 | 243,0 | 200 | 250,4 | 258,4 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 10:47:30 | 400 | 236,0 | 300 | 243,0 | 200 | 250,4 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 10:47:30 | 400 | 236,0 | 300 | 243,0 | 200 | 250,4 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 10:47:29 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 10:47:29 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 10:47:29 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 259,3 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 10:47:29 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 259,3 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 10:33:19 | 400 | 236,0 | 300 | 243,0 | 200 | 251,3 | 259,3 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 10:33:19 | 400 | 236,0 | 300 | 243,0 | 200 | 251,3 | 259,3 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 10:33:15 | 400 | 236,0 | 300 | 243,0 | 200 | 251,3 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 10:33:15 | 400 | 236,0 | 300 | 243,0 | 200 | 251,3 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 10:33:15 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 10:33:15 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 10:33:15 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 259,4 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 10:33:15 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 259,4 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 10:31:48 | 400 | 236,0 | 300 | 243,0 | 200 | 251,4 | 259,4 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 10:31:48 | 400 | 236,0 | 300 | 243,0 | 200 | 251,4 | 259,4 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 10:31:44 | 400 | 236,0 | 300 | 243,0 | 200 | 251,4 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 10:31:44 | 400 | 236,0 | 300 | 243,0 | 200 | 251,4 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 10:31:44 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 10:31:44 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 10:31:44 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 258,5 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 10:31:44 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 258,5 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 10:26:33 | 400 | 236,0 | 300 | 243,0 | 200 | 250,5 | 258,5 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 10:26:33 | 400 | 236,0 | 300 | 243,0 | 200 | 250,5 | 258,5 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 10:26:29 | 400 | 236,0 | 300 | 243,0 | 200 | 250,5 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 10:26:29 | 400 | 236,0 | 300 | 243,0 | 200 | 250,5 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 10:26:29 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 10:26:29 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 10:26:29 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 258,6 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 10:26:29 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 258,6 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 10:19:02 | 400 | 236,0 | 300 | 243,0 | 200 | 250,6 | 258,6 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 10:19:02 | 400 | 236,0 | 300 | 243,0 | 200 | 250,6 | 258,6 | 200 | 309,0 | 400 | 310,0 | 500 |