RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 10:54:17 | 500 | 243,0 | 400 | 257,8 | 200 | 259,0 | 265,8 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 10:54:17 | 500 | 243,0 | 400 | 257,8 | 200 | 259,0 | 265,8 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 10:54:14 | 500 | 243,0 | 400 | 257,8 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 10:54:14 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 10:54:14 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 10:54:14 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 265,3 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 10:47:34 | 500 | 243,0 | 400 | 257,3 | 200 | 259,0 | 265,3 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 10:47:34 | 500 | 243,0 | 400 | 257,3 | 200 | 259,0 | 265,3 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 10:47:31 | 500 | 243,0 | 400 | 257,3 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 10:47:30 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 10:47:30 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 10:47:30 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 265,5 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 10:42:25 | 500 | 243,0 | 400 | 257,5 | 200 | 259,0 | 265,5 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 10:42:25 | 500 | 243,0 | 400 | 257,5 | 200 | 259,0 | 265,5 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 10:40:48 | 315 | 233,0 | 300 | 243,0 | 200 | 257,5 | 265,5 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 10:40:48 | 315 | 233,0 | 300 | 243,0 | 200 | 257,5 | 265,5 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 10:40:45 | 315 | 233,0 | 300 | 243,0 | 200 | 257,5 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 10:40:45 | 315 | 233,0 | 300 | 243,0 | 200 | 257,5 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 10:40:44 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 10:40:44 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 10:40:44 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 265,4 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 10:40:44 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 265,4 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 10:35:16 | 315 | 233,0 | 300 | 243,0 | 200 | 257,4 | 265,4 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 10:35:16 | 315 | 233,0 | 300 | 243,0 | 200 | 257,4 | 265,4 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 10:34:46 | 315 | 233,0 | 300 | 243,0 | 200 | 257,4 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 10:34:46 | 315 | 233,0 | 300 | 243,0 | 200 | 257,4 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 10:34:46 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 10:34:46 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 10:34:46 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 265,5 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 10:34:46 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 265,5 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 10:34:02 | 315 | 233,0 | 300 | 243,0 | 200 | 257,5 | 265,5 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 10:34:02 | 315 | 233,0 | 300 | 243,0 | 200 | 257,5 | 265,5 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 10:33:59 | 315 | 233,0 | 300 | 243,0 | 200 | 257,5 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 10:33:59 | 315 | 233,0 | 300 | 243,0 | 200 | 257,5 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 10:33:59 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 10:33:59 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 10:33:59 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 265,2 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 10:33:59 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 265,2 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 10:33:16 | 315 | 233,0 | 300 | 243,0 | 200 | 257,2 | 265,2 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 10:33:16 | 315 | 233,0 | 300 | 243,0 | 200 | 257,2 | 265,2 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 10:33:13 | 315 | 233,0 | 300 | 243,0 | 200 | 257,2 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 10:33:13 | 315 | 233,0 | 300 | 243,0 | 200 | 257,2 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 10:33:12 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 10:33:12 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 10:33:12 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 265,6 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 10:33:12 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 265,6 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 10:25:47 | 315 | 233,0 | 300 | 243,0 | 200 | 257,6 | 265,6 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 10:25:47 | 315 | 233,0 | 300 | 243,0 | 200 | 257,6 | 265,6 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 10:25:45 | 315 | 233,0 | 300 | 243,0 | 200 | 257,6 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 10:25:45 | 315 | 233,0 | 300 | 243,0 | 200 | 257,6 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |