RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 14:59:39 | 315 | 233,0 | 300 | 243,0 | 200 | 244,7 | 252,7 | 200 | 256,0 | 300 | 310,0 | 400 |
| 08.07.2026 14:59:39 | 315 | 233,0 | 300 | 243,0 | 200 | 244,7 | 252,7 | 200 | 256,0 | 300 | 310,0 | 400 |
| 08.07.2026 14:59:36 | 315 | 233,0 | 300 | 243,0 | 200 | 244,7 | 256,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 08.07.2026 14:59:36 | 315 | 233,0 | 300 | 243,0 | 200 | 244,7 | 256,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 08.07.2026 14:59:35 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 256,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 08.07.2026 14:59:35 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 256,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 08.07.2026 14:59:35 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 252,8 | 200 | 256,0 | 300 | 310,0 | 400 |
| 08.07.2026 14:59:35 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 252,8 | 200 | 256,0 | 300 | 310,0 | 400 |
| 08.07.2026 14:58:52 | 315 | 233,0 | 300 | 243,0 | 200 | 244,8 | 252,8 | 200 | 256,0 | 300 | 310,0 | 400 |
| 08.07.2026 14:58:52 | 315 | 233,0 | 300 | 243,0 | 200 | 244,8 | 252,8 | 200 | 256,0 | 300 | 310,0 | 400 |
| 08.07.2026 14:58:50 | 315 | 233,0 | 300 | 243,0 | 200 | 244,8 | 256,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 08.07.2026 14:58:50 | 315 | 233,0 | 300 | 243,0 | 200 | 244,8 | 256,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 08.07.2026 14:58:50 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 256,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 08.07.2026 14:58:50 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 256,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 08.07.2026 14:58:50 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 253,3 | 200 | 256,0 | 300 | 310,0 | 400 |
| 08.07.2026 14:58:50 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 253,3 | 200 | 256,0 | 300 | 310,0 | 400 |
| 08.07.2026 14:58:09 | 315 | 233,0 | 300 | 243,0 | 200 | 245,3 | 253,3 | 200 | 256,0 | 300 | 310,0 | 400 |
| 08.07.2026 14:58:09 | 315 | 233,0 | 300 | 243,0 | 200 | 245,3 | 253,3 | 200 | 256,0 | 300 | 310,0 | 400 |
| 08.07.2026 14:58:06 | 315 | 233,0 | 300 | 243,0 | 200 | 245,3 | 256,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 08.07.2026 14:58:06 | 315 | 233,0 | 300 | 243,0 | 200 | 245,3 | 256,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 08.07.2026 14:58:06 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 256,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 08.07.2026 14:58:06 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 256,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 08.07.2026 14:58:06 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 253,2 | 200 | 256,0 | 300 | 310,0 | 400 |
| 08.07.2026 14:58:06 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 253,2 | 200 | 256,0 | 300 | 310,0 | 400 |
| 08.07.2026 14:57:23 | 315 | 233,0 | 300 | 243,0 | 200 | 245,2 | 253,2 | 200 | 256,0 | 300 | 310,0 | 400 |
| 08.07.2026 14:57:23 | 315 | 233,0 | 300 | 243,0 | 200 | 245,2 | 253,2 | 200 | 256,0 | 300 | 310,0 | 400 |
| 08.07.2026 14:57:21 | 315 | 233,0 | 300 | 243,0 | 200 | 245,2 | 256,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 08.07.2026 14:57:21 | 315 | 233,0 | 300 | 243,0 | 200 | 245,2 | 256,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 08.07.2026 14:57:21 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 256,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 08.07.2026 14:57:21 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 256,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 08.07.2026 14:57:21 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 253,9 | 200 | 256,0 | 300 | 310,0 | 400 |
| 08.07.2026 14:57:21 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 253,9 | 200 | 256,0 | 300 | 310,0 | 400 |
| 08.07.2026 14:56:38 | 315 | 233,0 | 300 | 243,0 | 200 | 245,9 | 253,9 | 200 | 256,0 | 300 | 310,0 | 400 |
| 08.07.2026 14:56:38 | 315 | 233,0 | 300 | 243,0 | 200 | 245,9 | 253,9 | 200 | 256,0 | 300 | 310,0 | 400 |
| 08.07.2026 14:56:36 | 315 | 233,0 | 300 | 243,0 | 200 | 245,9 | 256,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 08.07.2026 14:56:36 | 315 | 233,0 | 300 | 243,0 | 200 | 245,9 | 256,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 08.07.2026 14:56:36 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 256,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 08.07.2026 14:56:36 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 256,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 08.07.2026 14:56:35 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 253,3 | 200 | 256,0 | 300 | 310,0 | 400 |
| 08.07.2026 14:56:35 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 253,3 | 200 | 256,0 | 300 | 310,0 | 400 |
| 08.07.2026 14:54:23 | 315 | 233,0 | 300 | 243,0 | 200 | 245,3 | 253,3 | 200 | 256,0 | 300 | 310,0 | 400 |
| 08.07.2026 14:54:23 | 315 | 233,0 | 300 | 243,0 | 200 | 245,3 | 253,3 | 200 | 256,0 | 300 | 310,0 | 400 |
| 08.07.2026 14:54:20 | 315 | 233,0 | 300 | 243,0 | 200 | 245,3 | 256,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 08.07.2026 14:54:20 | 315 | 233,0 | 300 | 243,0 | 200 | 245,3 | 256,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 08.07.2026 14:54:20 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 256,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 08.07.2026 14:54:20 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 256,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 08.07.2026 14:54:20 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 253,4 | 200 | 256,0 | 300 | 310,0 | 400 |
| 08.07.2026 14:54:20 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 253,4 | 200 | 256,0 | 300 | 310,0 | 400 |
| 08.07.2026 14:53:38 | 315 | 233,0 | 300 | 243,0 | 200 | 245,4 | 253,4 | 200 | 256,0 | 300 | 310,0 | 400 |
| 08.07.2026 14:53:38 | 315 | 233,0 | 300 | 243,0 | 200 | 245,4 | 253,4 | 200 | 256,0 | 300 | 310,0 | 400 |