RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 09:58:01 | 310 | 245,0 | 300 | 249,4 | 100 | 251,0 | 256,0 | 100 | 257,4 | 300 | 311,0 | 400 |
| 08.07.2026 09:57:58 | 310 | 245,0 | 300 | 249,4 | 100 | 251,0 | 256,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 08.07.2026 09:57:57 | 125 | 233,0 | 110 | 245,0 | 100 | 251,0 | 256,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 08.07.2026 09:57:57 | 125 | 233,0 | 110 | 245,0 | 100 | 251,0 | 256,0 | 100 | 257,6 | 300 | 311,0 | 400 |
| 08.07.2026 09:56:29 | 310 | 245,0 | 300 | 249,6 | 100 | 251,0 | 256,0 | 100 | 257,6 | 300 | 311,0 | 400 |
| 08.07.2026 09:56:28 | 310 | 245,0 | 300 | 249,6 | 100 | 251,0 | 256,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 08.07.2026 09:56:27 | 125 | 233,0 | 110 | 245,0 | 100 | 251,0 | 256,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 08.07.2026 09:56:27 | 125 | 233,0 | 110 | 245,0 | 100 | 251,0 | 256,0 | 100 | 258,1 | 300 | 311,0 | 400 |
| 08.07.2026 09:52:45 | 310 | 245,0 | 300 | 250,1 | 100 | 251,0 | 256,0 | 100 | 258,1 | 300 | 311,0 | 400 |
| 08.07.2026 09:52:44 | 310 | 245,0 | 300 | 250,1 | 100 | 251,0 | 256,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 08.07.2026 09:52:43 | 125 | 233,0 | 110 | 245,0 | 100 | 251,0 | 256,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 08.07.2026 09:52:43 | 125 | 233,0 | 110 | 245,0 | 100 | 251,0 | 256,0 | 100 | 258,4 | 300 | 311,0 | 400 |
| 08.07.2026 09:49:00 | 310 | 245,0 | 300 | 250,4 | 100 | 251,0 | 256,0 | 100 | 258,4 | 300 | 311,0 | 400 |
| 08.07.2026 09:48:58 | 310 | 245,0 | 300 | 250,4 | 100 | 251,0 | 256,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 08.07.2026 09:48:57 | 125 | 233,0 | 110 | 245,0 | 100 | 251,0 | 256,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 08.07.2026 09:48:57 | 125 | 233,0 | 110 | 245,0 | 100 | 251,0 | 256,0 | 100 | 257,9 | 300 | 311,0 | 400 |
| 08.07.2026 09:48:13 | 310 | 245,0 | 300 | 249,9 | 100 | 251,0 | 256,0 | 100 | 257,9 | 300 | 311,0 | 400 |
| 08.07.2026 09:48:12 | 310 | 245,0 | 300 | 249,9 | 100 | 251,0 | 256,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 08.07.2026 09:48:11 | 125 | 233,0 | 110 | 245,0 | 100 | 251,0 | 256,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 08.07.2026 09:48:11 | 125 | 233,0 | 110 | 245,0 | 100 | 251,0 | 256,0 | 100 | 257,5 | 300 | 311,0 | 400 |
| 08.07.2026 09:43:00 | 310 | 245,0 | 300 | 249,5 | 100 | 251,0 | 256,0 | 100 | 257,5 | 300 | 311,0 | 400 |
| 08.07.2026 09:42:57 | 310 | 245,0 | 300 | 249,5 | 100 | 251,0 | 256,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 08.07.2026 09:42:57 | 125 | 233,0 | 110 | 245,0 | 100 | 251,0 | 256,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 08.07.2026 09:42:56 | 125 | 233,0 | 110 | 245,0 | 100 | 251,0 | 256,0 | 100 | 258,0 | 300 | 311,0 | 400 |
| 08.07.2026 09:42:15 | 310 | 245,0 | 300 | 250,0 | 100 | 251,0 | 256,0 | 100 | 258,0 | 300 | 311,0 | 400 |
| 08.07.2026 09:42:13 | 310 | 245,0 | 300 | 250,0 | 100 | 251,0 | 256,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 08.07.2026 09:42:12 | 125 | 233,0 | 110 | 245,0 | 100 | 251,0 | 256,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 08.07.2026 09:42:12 | 125 | 233,0 | 110 | 245,0 | 100 | 251,0 | 256,0 | 100 | 257,8 | 300 | 311,0 | 400 |
| 08.07.2026 09:36:50 | 310 | 245,0 | 300 | 249,8 | 100 | 251,0 | 256,0 | 100 | 257,8 | 300 | 311,0 | 400 |
| 08.07.2026 09:36:50 | 310 | 245,0 | 300 | 249,8 | 100 | 251,0 | 256,0 | 100 | 257,8 | 300 | 311,0 | 400 |
| 08.07.2026 09:35:29 | 225 | 233,0 | 210 | 245,0 | 200 | 249,8 | 256,0 | 100 | 257,8 | 300 | 311,0 | 400 |
| 08.07.2026 09:35:27 | 225 | 233,0 | 210 | 245,0 | 200 | 249,8 | 256,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 08.07.2026 09:35:27 | 225 | 233,0 | 210 | 245,0 | 200 | 249,8 | 256,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 08.07.2026 09:35:26 | 0 | 0,0 | 25 | 233,0 | 10 | 245,0 | 256,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 08.07.2026 09:35:26 | 0 | 0,0 | 25 | 233,0 | 10 | 245,0 | 256,0 | 100 | 257,7 | 300 | 311,0 | 400 |
| 08.07.2026 09:35:26 | 0 | 0,0 | 25 | 233,0 | 10 | 245,0 | 256,0 | 100 | 257,7 | 300 | 311,0 | 400 |
| 08.07.2026 09:34:44 | 225 | 233,0 | 210 | 245,0 | 200 | 249,7 | 256,0 | 100 | 257,7 | 300 | 311,0 | 400 |
| 08.07.2026 09:34:42 | 225 | 233,0 | 210 | 245,0 | 200 | 249,7 | 256,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 08.07.2026 09:34:42 | 225 | 233,0 | 210 | 245,0 | 200 | 249,7 | 256,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 08.07.2026 09:34:41 | 0 | 0,0 | 25 | 233,0 | 10 | 245,0 | 256,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 08.07.2026 09:34:41 | 0 | 0,0 | 25 | 233,0 | 10 | 245,0 | 256,0 | 100 | 257,9 | 300 | 311,0 | 400 |
| 08.07.2026 09:34:41 | 0 | 0,0 | 25 | 233,0 | 10 | 245,0 | 256,0 | 100 | 257,9 | 300 | 311,0 | 400 |
| 08.07.2026 09:33:16 | 225 | 233,0 | 210 | 245,0 | 200 | 249,9 | 256,0 | 100 | 257,9 | 300 | 311,0 | 400 |
| 08.07.2026 09:33:13 | 225 | 233,0 | 210 | 245,0 | 200 | 249,9 | 256,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 08.07.2026 09:33:13 | 225 | 233,0 | 210 | 245,0 | 200 | 249,9 | 256,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 08.07.2026 09:33:13 | 0 | 0,0 | 25 | 233,0 | 10 | 245,0 | 256,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 08.07.2026 09:33:13 | 0 | 0,0 | 25 | 233,0 | 10 | 245,0 | 256,0 | 100 | 257,8 | 300 | 311,0 | 400 |
| 08.07.2026 09:33:13 | 0 | 0,0 | 25 | 233,0 | 10 | 245,0 | 256,0 | 100 | 257,8 | 300 | 311,0 | 400 |
| 08.07.2026 09:32:29 | 225 | 233,0 | 210 | 245,0 | 200 | 249,8 | 256,0 | 100 | 257,8 | 300 | 311,0 | 400 |
| 08.07.2026 09:32:26 | 225 | 233,0 | 210 | 245,0 | 200 | 249,8 | 256,0 | 100 | 311,0 | 200 | 313,0 | 300 |