RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2026 10:59:33 | 400 | 262,0 | 300 | 262,9 | 100 | 267,0 | 270,9 | 200 | 306,6 | 500 | 311,0 | 600 |
| 03.07.2026 10:59:33 | 400 | 262,0 | 300 | 262,9 | 100 | 267,0 | 270,9 | 200 | 306,6 | 500 | 311,0 | 600 |
| 03.07.2026 10:59:30 | 400 | 262,0 | 300 | 262,9 | 100 | 267,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 03.07.2026 10:59:29 | 300 | 261,0 | 200 | 262,0 | 100 | 267,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 03.07.2026 10:59:29 | 300 | 261,0 | 200 | 262,0 | 100 | 267,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 03.07.2026 10:59:29 | 300 | 261,0 | 200 | 262,0 | 100 | 267,0 | 271,0 | 200 | 306,6 | 500 | 311,0 | 600 |
| 03.07.2026 10:52:48 | 400 | 262,0 | 300 | 263,0 | 100 | 267,0 | 271,0 | 200 | 306,6 | 500 | 311,0 | 600 |
| 03.07.2026 10:52:48 | 400 | 262,0 | 300 | 263,0 | 100 | 267,0 | 271,0 | 200 | 306,6 | 500 | 311,0 | 600 |
| 03.07.2026 10:52:44 | 400 | 262,0 | 300 | 263,0 | 100 | 267,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 03.07.2026 10:52:44 | 300 | 261,0 | 200 | 262,0 | 100 | 267,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 03.07.2026 10:52:44 | 300 | 261,0 | 200 | 262,0 | 100 | 267,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 03.07.2026 10:52:44 | 300 | 261,0 | 200 | 262,0 | 100 | 267,0 | 271,3 | 200 | 306,6 | 500 | 311,0 | 600 |
| 03.07.2026 10:52:04 | 400 | 262,0 | 300 | 263,3 | 100 | 267,0 | 271,3 | 200 | 306,6 | 500 | 311,0 | 600 |
| 03.07.2026 10:52:04 | 400 | 262,0 | 300 | 263,3 | 100 | 267,0 | 271,3 | 200 | 306,6 | 500 | 311,0 | 600 |
| 03.07.2026 10:52:00 | 400 | 262,0 | 300 | 263,3 | 100 | 267,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 03.07.2026 10:51:59 | 300 | 261,0 | 200 | 262,0 | 100 | 267,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 03.07.2026 10:51:59 | 300 | 261,0 | 200 | 262,0 | 100 | 267,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 03.07.2026 10:51:59 | 300 | 261,0 | 200 | 262,0 | 100 | 267,0 | 271,0 | 200 | 306,6 | 500 | 311,0 | 600 |
| 03.07.2026 10:51:18 | 400 | 262,0 | 300 | 263,0 | 100 | 267,0 | 271,0 | 200 | 306,6 | 500 | 311,0 | 600 |
| 03.07.2026 10:51:18 | 400 | 262,0 | 300 | 263,0 | 100 | 267,0 | 271,0 | 200 | 306,6 | 500 | 311,0 | 600 |
| 03.07.2026 10:51:15 | 400 | 262,0 | 300 | 263,0 | 100 | 267,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 03.07.2026 10:51:14 | 300 | 261,0 | 200 | 262,0 | 100 | 267,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 03.07.2026 10:51:14 | 300 | 261,0 | 200 | 262,0 | 100 | 267,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 03.07.2026 10:51:14 | 300 | 261,0 | 200 | 262,0 | 100 | 267,0 | 271,8 | 200 | 306,6 | 500 | 311,0 | 600 |
| 03.07.2026 10:43:01 | 400 | 262,0 | 300 | 263,8 | 100 | 267,0 | 271,8 | 200 | 306,6 | 500 | 311,0 | 600 |
| 03.07.2026 10:43:01 | 400 | 262,0 | 300 | 263,8 | 100 | 267,0 | 271,8 | 200 | 306,6 | 500 | 311,0 | 600 |
| 03.07.2026 10:42:59 | 400 | 262,0 | 300 | 263,8 | 100 | 267,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 03.07.2026 10:42:59 | 300 | 261,0 | 200 | 262,0 | 100 | 267,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 03.07.2026 10:42:59 | 300 | 261,0 | 200 | 262,0 | 100 | 267,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 03.07.2026 10:42:59 | 300 | 261,0 | 200 | 262,0 | 100 | 267,0 | 272,1 | 200 | 306,6 | 500 | 311,0 | 600 |
| 03.07.2026 10:41:30 | 400 | 262,0 | 300 | 264,1 | 100 | 267,0 | 272,1 | 200 | 306,6 | 500 | 311,0 | 600 |
| 03.07.2026 10:41:30 | 400 | 262,0 | 300 | 264,1 | 100 | 267,0 | 272,1 | 200 | 306,6 | 500 | 311,0 | 600 |
| 03.07.2026 10:41:28 | 400 | 262,0 | 300 | 264,1 | 100 | 267,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 03.07.2026 10:41:28 | 300 | 261,0 | 200 | 262,0 | 100 | 267,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 03.07.2026 10:41:28 | 300 | 261,0 | 200 | 262,0 | 100 | 267,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 03.07.2026 10:41:28 | 300 | 261,0 | 200 | 262,0 | 100 | 267,0 | 272,5 | 200 | 306,6 | 500 | 311,0 | 600 |
| 03.07.2026 10:40:01 | 400 | 262,0 | 300 | 264,5 | 100 | 267,0 | 272,5 | 200 | 306,6 | 500 | 311,0 | 600 |
| 03.07.2026 10:40:01 | 400 | 262,0 | 300 | 264,5 | 100 | 267,0 | 272,5 | 200 | 306,6 | 500 | 311,0 | 600 |
| 03.07.2026 10:39:59 | 400 | 262,0 | 300 | 264,5 | 100 | 267,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 03.07.2026 10:39:58 | 300 | 261,0 | 200 | 262,0 | 100 | 267,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 03.07.2026 10:39:58 | 300 | 261,0 | 200 | 262,0 | 100 | 267,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 03.07.2026 10:39:58 | 300 | 261,0 | 200 | 262,0 | 100 | 267,0 | 272,7 | 200 | 306,6 | 500 | 311,0 | 600 |
| 03.07.2026 10:37:46 | 400 | 262,0 | 300 | 264,7 | 100 | 267,0 | 272,7 | 200 | 306,6 | 500 | 311,0 | 600 |
| 03.07.2026 10:37:46 | 400 | 262,0 | 300 | 264,7 | 100 | 267,0 | 272,7 | 200 | 306,6 | 500 | 311,0 | 600 |
| 03.07.2026 10:37:43 | 400 | 262,0 | 300 | 264,7 | 100 | 267,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 03.07.2026 10:37:43 | 300 | 261,0 | 200 | 262,0 | 100 | 267,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 03.07.2026 10:37:43 | 300 | 261,0 | 200 | 262,0 | 100 | 267,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 03.07.2026 10:37:43 | 300 | 261,0 | 200 | 262,0 | 100 | 267,0 | 273,4 | 200 | 306,6 | 500 | 311,0 | 600 |
| 03.07.2026 10:37:02 | 400 | 262,0 | 300 | 265,4 | 100 | 267,0 | 273,4 | 200 | 306,6 | 500 | 311,0 | 600 |
| 03.07.2026 10:37:02 | 400 | 262,0 | 300 | 265,4 | 100 | 267,0 | 273,4 | 200 | 306,6 | 500 | 311,0 | 600 |