RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 10:55:02 | 500 | 266,0 | 300 | 267,0 | 100 | 268,0 | 274,0 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 10:55:02 | 500 | 266,0 | 300 | 267,0 | 100 | 268,0 | 274,0 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 10:55:00 | 500 | 266,0 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 10:55:00 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 10:55:00 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 10:55:00 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 273,7 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 10:52:03 | 500 | 265,7 | 300 | 267,0 | 100 | 268,0 | 273,7 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 10:52:03 | 500 | 265,7 | 300 | 267,0 | 100 | 268,0 | 273,7 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 10:52:01 | 500 | 265,7 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 10:51:59 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 10:51:59 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 10:51:59 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 273,6 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 10:49:47 | 500 | 265,6 | 300 | 267,0 | 100 | 268,0 | 273,6 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 10:49:47 | 500 | 265,6 | 300 | 267,0 | 100 | 268,0 | 273,6 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 10:49:45 | 500 | 265,6 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 10:49:45 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 10:49:45 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 10:49:45 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 273,3 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 10:49:01 | 500 | 265,3 | 300 | 267,0 | 100 | 268,0 | 273,3 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 10:49:01 | 500 | 265,3 | 300 | 267,0 | 100 | 268,0 | 273,3 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 10:48:59 | 500 | 265,3 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 10:48:59 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 10:48:59 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 10:48:59 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 273,1 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 10:48:17 | 500 | 265,1 | 300 | 267,0 | 100 | 268,0 | 273,1 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 10:48:17 | 500 | 265,1 | 300 | 267,0 | 100 | 268,0 | 273,1 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 10:48:14 | 500 | 265,1 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 10:48:14 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 10:48:14 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 10:48:14 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 273,4 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 10:47:31 | 500 | 265,4 | 300 | 267,0 | 100 | 268,0 | 273,4 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 10:47:31 | 500 | 265,4 | 300 | 267,0 | 100 | 268,0 | 273,4 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 10:47:29 | 500 | 265,4 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 10:47:29 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 10:47:29 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 10:47:29 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 273,6 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 10:40:01 | 500 | 265,6 | 300 | 267,0 | 100 | 268,0 | 273,6 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 10:40:01 | 500 | 265,6 | 300 | 267,0 | 100 | 268,0 | 273,6 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 10:39:59 | 500 | 265,6 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 10:39:59 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 10:39:59 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 10:39:59 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 273,4 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 10:34:49 | 500 | 265,4 | 300 | 267,0 | 100 | 268,0 | 273,4 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 10:34:49 | 500 | 265,4 | 300 | 267,0 | 100 | 268,0 | 273,4 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 10:34:45 | 500 | 265,4 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 10:34:43 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 10:34:43 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 10:34:43 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 272,7 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 10:31:17 | 500 | 264,7 | 300 | 267,0 | 100 | 268,0 | 272,7 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 10:31:17 | 500 | 264,7 | 300 | 267,0 | 100 | 268,0 | 272,7 | 200 | 306,6 | 500 | 311,0 | 600 |