RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 09:58:02 | 500 | 264,2 | 300 | 267,0 | 100 | 268,0 | 272,2 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 09:58:02 | 500 | 264,2 | 300 | 267,0 | 100 | 268,0 | 272,2 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 09:57:58 | 500 | 264,2 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 09:57:58 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 09:57:58 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 09:57:58 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 271,7 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 09:56:34 | 500 | 263,7 | 300 | 267,0 | 100 | 268,0 | 271,7 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 09:56:34 | 500 | 263,7 | 300 | 267,0 | 100 | 268,0 | 271,7 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 09:56:30 | 500 | 263,7 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 09:56:28 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 09:56:28 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 09:56:28 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 272,2 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 09:54:18 | 500 | 264,2 | 300 | 267,0 | 100 | 268,0 | 272,2 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 09:54:18 | 500 | 264,2 | 300 | 267,0 | 100 | 268,0 | 272,2 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 09:54:14 | 500 | 264,2 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 09:54:14 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 09:54:14 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 09:54:14 | 313 | 248,0 | 300 | 267,0 | 100 | 268,0 | 272,6 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 09:54:10 | 500 | 264,6 | 300 | 267,0 | 100 | 268,0 | 272,6 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 09:54:10 | 500 | 264,6 | 300 | 267,0 | 100 | 268,0 | 272,6 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 09:53:46 | 413 | 248,0 | 400 | 264,6 | 200 | 267,0 | 272,6 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 09:53:46 | 413 | 248,0 | 400 | 264,6 | 200 | 267,0 | 272,6 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 09:53:31 | 500 | 264,6 | 300 | 267,0 | 100 | 270,0 | 272,6 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 09:53:31 | 500 | 264,6 | 300 | 267,0 | 100 | 270,0 | 272,6 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 09:53:29 | 500 | 264,6 | 300 | 267,0 | 100 | 270,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 09:53:28 | 313 | 248,0 | 300 | 267,0 | 100 | 270,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 09:53:28 | 313 | 248,0 | 300 | 267,0 | 100 | 270,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 09:53:28 | 313 | 248,0 | 300 | 267,0 | 100 | 270,0 | 273,0 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 09:52:02 | 500 | 265,0 | 300 | 267,0 | 100 | 270,0 | 273,0 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 09:52:02 | 500 | 265,0 | 300 | 267,0 | 100 | 270,0 | 273,0 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 09:51:58 | 500 | 265,0 | 300 | 267,0 | 100 | 270,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 09:51:58 | 313 | 248,0 | 300 | 267,0 | 100 | 270,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 09:51:58 | 313 | 248,0 | 300 | 267,0 | 100 | 270,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 09:51:58 | 313 | 248,0 | 300 | 267,0 | 100 | 270,0 | 272,9 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 09:51:10 | 500 | 264,9 | 300 | 267,0 | 100 | 270,0 | 272,9 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 09:51:10 | 500 | 264,9 | 300 | 267,0 | 100 | 270,0 | 272,9 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 09:49:46 | 400 | 267,0 | 200 | 270,0 | 100 | 270,5 | 272,9 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 09:49:46 | 400 | 267,0 | 200 | 270,0 | 100 | 270,5 | 272,9 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 09:49:43 | 400 | 267,0 | 200 | 270,0 | 100 | 270,5 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 09:49:43 | 400 | 267,0 | 200 | 270,0 | 100 | 270,5 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 09:49:43 | 400 | 267,0 | 200 | 270,0 | 100 | 270,5 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 09:49:43 | 400 | 267,0 | 200 | 270,0 | 100 | 270,5 | 273,5 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 09:48:26 | 400 | 267,0 | 200 | 270,0 | 100 | 270,5 | 273,5 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 09:48:26 | 400 | 267,0 | 200 | 270,0 | 100 | 270,5 | 273,5 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 09:48:23 | 400 | 267,0 | 200 | 270,0 | 100 | 270,5 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 09:48:23 | 400 | 267,0 | 200 | 270,0 | 100 | 270,5 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 09:48:18 | 400 | 267,0 | 200 | 270,0 | 100 | 270,5 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 09:48:18 | 400 | 267,0 | 200 | 270,0 | 100 | 270,5 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 09:48:18 | 400 | 267,0 | 200 | 270,0 | 100 | 270,5 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 09:46:03 | 400 | 267,0 | 200 | 270,0 | 100 | 270,5 | 273,1 | 200 | 306,6 | 500 | 311,0 | 600 |