RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 14:58:03 | 400 | 270,1 | 200 | 273,0 | 100 | 275,0 | 278,1 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 14:58:03 | 400 | 270,1 | 200 | 273,0 | 100 | 275,0 | 278,1 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 14:58:01 | 400 | 270,1 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 14:58:00 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 14:58:00 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 14:58:00 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 277,6 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 14:50:34 | 400 | 269,6 | 200 | 273,0 | 100 | 275,0 | 277,6 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 14:50:34 | 400 | 269,6 | 200 | 273,0 | 100 | 275,0 | 277,6 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 14:50:31 | 400 | 269,6 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 14:50:31 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 14:50:31 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 14:50:31 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 277,8 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 14:49:49 | 400 | 269,8 | 200 | 273,0 | 100 | 275,0 | 277,8 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 14:49:49 | 400 | 269,8 | 200 | 273,0 | 100 | 275,0 | 277,8 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 14:49:46 | 400 | 269,8 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 14:49:46 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 14:49:46 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 14:49:46 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 278,1 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 14:49:03 | 400 | 270,1 | 200 | 273,0 | 100 | 275,0 | 278,1 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 14:49:03 | 400 | 270,1 | 200 | 273,0 | 100 | 275,0 | 278,1 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 14:49:02 | 400 | 270,1 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 14:49:02 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 14:49:02 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 14:49:02 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 277,9 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 14:47:34 | 400 | 269,9 | 200 | 273,0 | 100 | 275,0 | 277,9 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 14:47:34 | 400 | 269,9 | 200 | 273,0 | 100 | 275,0 | 277,9 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 14:47:32 | 400 | 269,9 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 14:47:32 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 14:47:32 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 14:47:32 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 277,4 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 14:45:18 | 400 | 269,4 | 200 | 273,0 | 100 | 275,0 | 277,4 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 14:45:18 | 400 | 269,4 | 200 | 273,0 | 100 | 275,0 | 277,4 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 14:45:16 | 400 | 269,4 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 14:45:16 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 14:45:16 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 14:45:16 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 277,2 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 14:44:34 | 400 | 269,2 | 200 | 273,0 | 100 | 275,0 | 277,2 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 14:44:34 | 400 | 269,2 | 200 | 273,0 | 100 | 275,0 | 277,2 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 14:44:31 | 400 | 269,2 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 14:44:31 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 14:44:31 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 14:44:31 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 277,3 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 14:43:50 | 400 | 269,3 | 200 | 273,0 | 100 | 275,0 | 277,3 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 14:43:50 | 400 | 269,3 | 200 | 273,0 | 100 | 275,0 | 277,3 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 14:43:47 | 400 | 269,3 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 14:43:46 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 14:43:46 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 14:43:46 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 277,0 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 14:43:03 | 400 | 269,0 | 200 | 273,0 | 100 | 275,0 | 277,0 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 14:43:03 | 400 | 269,0 | 200 | 273,0 | 100 | 275,0 | 277,0 | 200 | 282,9 | 300 | 306,6 | 600 |