RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 10:59:31 | 400 | 273,0 | 300 | 273,4 | 100 | 275,0 | 281,4 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 10:59:31 | 400 | 273,0 | 300 | 273,4 | 100 | 275,0 | 281,4 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 10:59:27 | 400 | 273,0 | 300 | 273,4 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 10:59:27 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 10:59:27 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 10:59:27 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 281,0 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 10:55:47 | 400 | 273,0 | 200 | 273,0 | 100 | 275,0 | 281,0 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 10:55:47 | 400 | 273,0 | 200 | 273,0 | 100 | 275,0 | 281,0 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 10:55:43 | 400 | 273,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 10:55:43 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 10:55:43 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 10:55:43 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 281,1 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 10:55:01 | 400 | 273,0 | 300 | 273,1 | 100 | 275,0 | 281,1 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 10:55:01 | 400 | 273,0 | 300 | 273,1 | 100 | 275,0 | 281,1 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 10:54:57 | 400 | 273,0 | 300 | 273,1 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 10:54:57 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 10:54:57 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 10:54:57 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 281,6 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 10:48:59 | 400 | 273,0 | 300 | 273,6 | 100 | 275,0 | 281,6 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 10:48:59 | 400 | 273,0 | 300 | 273,6 | 100 | 275,0 | 281,6 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 10:48:55 | 400 | 273,0 | 300 | 273,6 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 10:48:55 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 10:48:55 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 10:48:55 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 281,6 | 165 | 282,9 | 265 | 306,6 | 565 |
| 29.06.2026 10:48:49 | 400 | 273,0 | 300 | 273,6 | 100 | 275,0 | 281,6 | 165 | 282,9 | 265 | 306,6 | 565 |
| 29.06.2026 10:48:49 | 400 | 273,0 | 300 | 273,6 | 100 | 275,0 | 281,6 | 165 | 282,9 | 265 | 306,6 | 565 |
| 29.06.2026 10:48:49 | 400 | 273,0 | 300 | 273,6 | 100 | 275,0 | 281,6 | 165 | 282,9 | 265 | 306,6 | 565 |
| 29.06.2026 10:41:31 | 400 | 273,0 | 300 | 273,6 | 100 | 275,0 | 281,6 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 10:41:31 | 400 | 273,0 | 300 | 273,6 | 100 | 275,0 | 281,6 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 10:41:27 | 400 | 273,0 | 300 | 273,6 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 10:41:27 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 10:41:27 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 10:41:27 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 281,8 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 10:40:01 | 400 | 273,0 | 300 | 273,8 | 100 | 275,0 | 281,8 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 10:40:01 | 400 | 273,0 | 300 | 273,8 | 100 | 275,0 | 281,8 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 10:39:57 | 400 | 273,0 | 300 | 273,8 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 10:39:57 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 10:39:57 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 10:39:57 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 281,3 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 10:34:47 | 400 | 273,0 | 300 | 273,3 | 100 | 275,0 | 281,3 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 10:34:47 | 400 | 273,0 | 300 | 273,3 | 100 | 275,0 | 281,3 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 10:34:43 | 400 | 273,0 | 300 | 273,3 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 10:34:42 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 10:34:42 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 10:34:42 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 281,6 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 10:33:17 | 400 | 273,0 | 300 | 273,6 | 100 | 275,0 | 281,6 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 10:33:17 | 400 | 273,0 | 300 | 273,6 | 100 | 275,0 | 281,6 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 10:33:13 | 400 | 273,0 | 300 | 273,6 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 10:33:13 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 10:33:13 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |