RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 15:59:37 | 313 | 248,0 | 300 | 275,0 | 200 | 277,6 | 285,6 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 15:59:37 | 313 | 248,0 | 300 | 275,0 | 200 | 277,6 | 285,6 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 15:59:34 | 313 | 248,0 | 300 | 275,0 | 200 | 277,6 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 15:59:34 | 313 | 248,0 | 300 | 275,0 | 200 | 277,6 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 15:59:34 | 0 | 0,0 | 113 | 248,0 | 100 | 275,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 15:59:34 | 0 | 0,0 | 113 | 248,0 | 100 | 275,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 15:59:34 | 0 | 0,0 | 113 | 248,0 | 100 | 275,0 | 284,8 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 15:59:34 | 0 | 0,0 | 113 | 248,0 | 100 | 275,0 | 284,8 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 15:58:09 | 313 | 248,0 | 300 | 275,0 | 200 | 276,8 | 284,8 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 15:58:09 | 313 | 248,0 | 300 | 275,0 | 200 | 276,8 | 284,8 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 15:58:06 | 313 | 248,0 | 300 | 275,0 | 200 | 276,8 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 15:58:06 | 313 | 248,0 | 300 | 275,0 | 200 | 276,8 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 15:58:06 | 0 | 0,0 | 113 | 248,0 | 100 | 275,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 15:58:06 | 0 | 0,0 | 113 | 248,0 | 100 | 275,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 15:58:06 | 0 | 0,0 | 113 | 248,0 | 100 | 275,0 | 283,7 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 15:58:06 | 0 | 0,0 | 113 | 248,0 | 100 | 275,0 | 283,7 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 15:57:24 | 313 | 248,0 | 300 | 275,0 | 200 | 275,7 | 283,7 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 15:57:24 | 313 | 248,0 | 300 | 275,0 | 200 | 275,7 | 283,7 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 15:57:21 | 313 | 248,0 | 300 | 275,0 | 200 | 275,7 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 15:57:21 | 313 | 248,0 | 300 | 275,0 | 200 | 275,7 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 15:57:20 | 0 | 0,0 | 113 | 248,0 | 100 | 275,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 15:57:20 | 0 | 0,0 | 113 | 248,0 | 100 | 275,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 15:57:20 | 0 | 0,0 | 113 | 248,0 | 100 | 275,0 | 283,3 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 15:57:20 | 0 | 0,0 | 113 | 248,0 | 100 | 275,0 | 283,3 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 15:56:39 | 313 | 248,0 | 300 | 275,0 | 200 | 275,3 | 283,3 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 15:56:39 | 313 | 248,0 | 300 | 275,0 | 200 | 275,3 | 283,3 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 15:56:36 | 313 | 248,0 | 300 | 275,0 | 200 | 275,3 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 15:56:36 | 313 | 248,0 | 300 | 275,0 | 200 | 275,3 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 15:56:35 | 0 | 0,0 | 113 | 248,0 | 100 | 275,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 15:56:35 | 0 | 0,0 | 113 | 248,0 | 100 | 275,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 15:56:35 | 0 | 0,0 | 113 | 248,0 | 100 | 275,0 | 282,7 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 15:56:22 | 313 | 248,0 | 300 | 274,7 | 100 | 275,0 | 282,7 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 15:56:22 | 313 | 248,0 | 300 | 274,7 | 100 | 275,0 | 282,7 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 15:55:52 | 0 | 0,0 | 213 | 248,0 | 200 | 274,7 | 282,7 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 15:55:52 | 0 | 0,0 | 213 | 248,0 | 200 | 274,7 | 282,7 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 15:55:49 | 0 | 0,0 | 213 | 248,0 | 200 | 274,7 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 15:55:49 | 0 | 0,0 | 213 | 248,0 | 200 | 274,7 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 15:55:49 | 0 | 0,0 | 0 | 0,0 | 13 | 248,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 15:55:49 | 0 | 0,0 | 0 | 0,0 | 13 | 248,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 15:55:49 | 0 | 0,0 | 0 | 0,0 | 13 | 248,0 | 282,4 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 15:55:49 | 0 | 0,0 | 0 | 0,0 | 13 | 248,0 | 282,4 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 15:55:08 | 0 | 0,0 | 213 | 248,0 | 200 | 274,4 | 282,4 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 15:55:08 | 0 | 0,0 | 213 | 248,0 | 200 | 274,4 | 282,4 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 15:55:05 | 0 | 0,0 | 213 | 248,0 | 200 | 274,4 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 15:55:05 | 0 | 0,0 | 213 | 248,0 | 200 | 274,4 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 15:55:05 | 0 | 0,0 | 0 | 0,0 | 13 | 248,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 15:55:05 | 0 | 0,0 | 0 | 0,0 | 13 | 248,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 15:55:05 | 0 | 0,0 | 0 | 0,0 | 13 | 248,0 | 282,2 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 15:55:05 | 0 | 0,0 | 0 | 0,0 | 13 | 248,0 | 282,2 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 15:54:24 | 0 | 0,0 | 213 | 248,0 | 200 | 274,2 | 282,2 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |