RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 13:54:54 | 710 | 285,0 | 210 | 286,1 | 200 | 289,1 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:54:51 | 710 | 285,0 | 210 | 286,1 | 200 | 289,1 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:54:51 | 710 | 285,0 | 210 | 286,1 | 200 | 289,1 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:54:50 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:54:50 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:54:50 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:51:09 | 710 | 285,0 | 210 | 286,1 | 200 | 288,9 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:51:07 | 710 | 285,0 | 210 | 286,1 | 200 | 288,9 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:51:07 | 710 | 285,0 | 210 | 286,1 | 200 | 288,9 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:51:06 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:51:06 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:51:06 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:49:39 | 710 | 285,0 | 210 | 286,1 | 200 | 289,0 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:49:37 | 710 | 285,0 | 210 | 286,1 | 200 | 289,0 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:49:37 | 710 | 285,0 | 210 | 286,1 | 200 | 289,0 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:49:37 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:49:36 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:49:36 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:48:56 | 710 | 285,0 | 210 | 286,1 | 200 | 288,9 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:48:53 | 710 | 285,0 | 210 | 286,1 | 200 | 288,9 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:48:53 | 710 | 285,0 | 210 | 286,1 | 200 | 288,9 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:48:52 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:48:52 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:48:52 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:48:09 | 710 | 285,0 | 210 | 286,1 | 200 | 289,5 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:48:06 | 710 | 285,0 | 210 | 286,1 | 200 | 289,5 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:48:06 | 710 | 285,0 | 210 | 286,1 | 200 | 289,5 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:48:05 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:48:05 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:48:05 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:47:24 | 710 | 285,0 | 210 | 286,1 | 200 | 289,4 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:47:21 | 710 | 285,0 | 210 | 286,1 | 200 | 289,4 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:47:21 | 710 | 285,0 | 210 | 286,1 | 200 | 289,4 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:47:20 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:47:20 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:47:20 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:45:53 | 710 | 285,0 | 210 | 286,1 | 200 | 289,0 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:45:50 | 710 | 285,0 | 210 | 286,1 | 200 | 289,0 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:45:50 | 710 | 285,0 | 210 | 286,1 | 200 | 289,0 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:45:50 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:45:50 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:45:50 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:44:24 | 710 | 285,0 | 210 | 286,1 | 200 | 288,9 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:44:21 | 710 | 285,0 | 210 | 286,1 | 200 | 288,9 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:44:21 | 710 | 285,0 | 210 | 286,1 | 200 | 288,9 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:44:20 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:44:20 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:44:20 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:42:09 | 710 | 285,0 | 210 | 286,1 | 200 | 288,8 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |
| 22.06.2026 13:42:06 | 710 | 285,0 | 210 | 286,1 | 200 | 288,8 | 289,9 | 50 | 291,0 | 150 | 292,0 | 240 |