RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 09:59:22 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 290,1 | 200 | 291,0 | 300 | 291,9 | 390 |
| 22.06.2026 09:59:22 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 290,1 | 200 | 291,0 | 300 | 291,9 | 390 |
| 22.06.2026 09:59:18 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,9 | 190 | 292,0 | 280 |
| 22.06.2026 09:59:17 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,9 | 190 | 292,0 | 280 |
| 22.06.2026 09:59:17 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,9 | 190 | 292,0 | 280 |
| 22.06.2026 09:59:17 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 290,0 | 200 | 291,0 | 300 | 291,9 | 390 |
| 22.06.2026 09:56:21 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 290,0 | 200 | 291,0 | 300 | 291,9 | 390 |
| 22.06.2026 09:56:21 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 290,0 | 200 | 291,0 | 300 | 291,9 | 390 |
| 22.06.2026 09:56:18 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,9 | 190 | 292,0 | 280 |
| 22.06.2026 09:56:17 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,9 | 190 | 292,0 | 280 |
| 22.06.2026 09:56:17 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,9 | 190 | 292,0 | 280 |
| 22.06.2026 09:56:17 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 200 | 291,0 | 300 | 291,9 | 390 |
| 22.06.2026 09:55:36 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 200 | 291,0 | 300 | 291,9 | 390 |
| 22.06.2026 09:55:36 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 289,9 | 200 | 291,0 | 300 | 291,9 | 390 |
| 22.06.2026 09:55:33 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,9 | 190 | 292,0 | 280 |
| 22.06.2026 09:55:32 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,9 | 190 | 292,0 | 280 |
| 22.06.2026 09:55:32 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,9 | 190 | 292,0 | 280 |
| 22.06.2026 09:55:32 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 290,1 | 200 | 291,0 | 300 | 291,9 | 390 |
| 22.06.2026 09:54:53 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 290,1 | 200 | 291,0 | 300 | 291,9 | 390 |
| 22.06.2026 09:54:53 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 290,1 | 200 | 291,0 | 300 | 291,9 | 390 |
| 22.06.2026 09:54:49 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,9 | 190 | 292,0 | 280 |
| 22.06.2026 09:54:47 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,9 | 190 | 292,0 | 280 |
| 22.06.2026 09:54:47 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,9 | 190 | 292,0 | 280 |
| 22.06.2026 09:54:47 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 290,5 | 200 | 291,0 | 300 | 291,9 | 390 |
| 22.06.2026 09:54:07 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 290,5 | 200 | 291,0 | 300 | 291,9 | 390 |
| 22.06.2026 09:54:07 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 290,5 | 200 | 291,0 | 300 | 291,9 | 390 |
| 22.06.2026 09:54:04 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,9 | 190 | 292,0 | 280 |
| 22.06.2026 09:54:03 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,9 | 190 | 292,0 | 280 |
| 22.06.2026 09:54:03 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,9 | 190 | 292,0 | 280 |
| 22.06.2026 09:54:03 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 200 | 291,0 | 300 | 291,9 | 390 |
| 22.06.2026 09:52:37 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 200 | 291,0 | 300 | 291,9 | 390 |
| 22.06.2026 09:52:37 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 200 | 291,0 | 300 | 291,9 | 390 |
| 22.06.2026 09:52:33 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,9 | 190 | 292,0 | 280 |
| 22.06.2026 09:52:33 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,9 | 190 | 292,0 | 280 |
| 22.06.2026 09:52:33 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,2 | 300 | 291,9 | 390 |
| 22.06.2026 09:51:53 | 800 | 283,2 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,2 | 300 | 291,9 | 390 |
| 22.06.2026 09:51:50 | 800 | 283,2 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,9 | 190 | 292,0 | 280 |
| 22.06.2026 09:51:49 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,9 | 190 | 292,0 | 280 |
| 22.06.2026 09:51:49 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,1 | 300 | 291,9 | 390 |
| 22.06.2026 09:50:23 | 800 | 283,1 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,1 | 300 | 291,9 | 390 |
| 22.06.2026 09:50:19 | 800 | 283,1 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,9 | 190 | 292,0 | 280 |
| 22.06.2026 09:50:18 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,9 | 190 | 292,0 | 280 |
| 22.06.2026 09:50:18 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,4 | 300 | 291,9 | 390 |
| 22.06.2026 09:49:37 | 800 | 283,4 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,4 | 300 | 291,9 | 390 |
| 22.06.2026 09:49:33 | 800 | 283,4 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,9 | 190 | 292,0 | 280 |
| 22.06.2026 09:49:33 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,9 | 190 | 292,0 | 280 |
| 22.06.2026 09:49:33 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 100 | 291,9 | 190 | 292,0 | 280 |
| 22.06.2026 09:49:33 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 300 | 291,9 | 390 | 292,0 | 480 |
| 22.06.2026 09:46:35 | 900 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 300 | 291,9 | 390 | 292,0 | 480 |
| 22.06.2026 09:46:35 | 900 | 283,0 | 600 | 285,0 | 100 | 286,1 | 291,0 | 300 | 291,9 | 390 | 292,0 | 480 |