RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 16:58:04 | 320 | 170,0 | 300 | 174,0 | 200 | 176,0 | 180,0 | 11 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 16:58:01 | 320 | 170,0 | 300 | 174,0 | 200 | 176,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 16:58:01 | 320 | 170,0 | 300 | 174,0 | 200 | 176,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 16:58:01 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 16:58:01 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 16:58:01 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 179,9 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 16:58:01 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 179,9 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 16:57:18 | 320 | 170,0 | 300 | 174,0 | 200 | 175,9 | 179,9 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 16:57:18 | 320 | 170,0 | 300 | 174,0 | 200 | 175,9 | 179,9 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 16:57:14 | 320 | 170,0 | 300 | 174,0 | 200 | 175,9 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 16:57:14 | 320 | 170,0 | 300 | 174,0 | 200 | 175,9 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 16:57:13 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 16:57:13 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 16:57:13 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 211 | 181,0 | 631 | 182,0 | 1 731 |
| 26.03.2026 16:57:13 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 211 | 181,0 | 631 | 182,0 | 1 731 |
| 26.03.2026 16:55:04 | 320 | 170,0 | 300 | 174,0 | 200 | 176,0 | 180,0 | 211 | 181,0 | 631 | 182,0 | 1 731 |
| 26.03.2026 16:55:04 | 320 | 170,0 | 300 | 174,0 | 200 | 176,0 | 180,0 | 211 | 181,0 | 631 | 182,0 | 1 731 |
| 26.03.2026 16:55:01 | 320 | 170,0 | 300 | 174,0 | 200 | 176,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 16:55:01 | 320 | 170,0 | 300 | 174,0 | 200 | 176,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 16:55:00 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 16:55:00 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 180,1 | 211 | 181,0 | 631 |
| 26.03.2026 16:55:00 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 180,1 | 211 | 181,0 | 631 |
| 26.03.2026 16:53:33 | 320 | 170,0 | 300 | 174,0 | 200 | 176,1 | 180,0 | 11 | 180,1 | 211 | 181,0 | 631 |
| 26.03.2026 16:53:30 | 320 | 170,0 | 300 | 174,0 | 200 | 176,1 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 16:53:30 | 320 | 170,0 | 300 | 174,0 | 200 | 176,1 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 16:53:29 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 16:53:29 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 16:53:29 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 179,9 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 16:53:29 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 179,9 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 16:51:20 | 320 | 170,0 | 300 | 174,0 | 200 | 175,9 | 179,9 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 16:51:20 | 320 | 170,0 | 300 | 174,0 | 200 | 175,9 | 179,9 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 16:51:16 | 320 | 170,0 | 300 | 174,0 | 200 | 175,9 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 16:51:16 | 320 | 170,0 | 300 | 174,0 | 200 | 175,9 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 16:51:15 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 16:51:15 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 16:51:15 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 179,7 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 16:51:15 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 179,7 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 16:50:33 | 320 | 170,0 | 300 | 174,0 | 200 | 175,7 | 179,7 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 16:50:33 | 320 | 170,0 | 300 | 174,0 | 200 | 175,7 | 179,7 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 16:50:31 | 320 | 170,0 | 300 | 174,0 | 200 | 175,7 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 16:50:31 | 320 | 170,0 | 300 | 174,0 | 200 | 175,7 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 16:50:29 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 16:50:29 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 16:50:29 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 179,9 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 16:50:29 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 179,9 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 16:49:04 | 320 | 170,0 | 300 | 174,0 | 200 | 175,9 | 179,9 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 16:49:04 | 320 | 170,0 | 300 | 174,0 | 200 | 175,9 | 179,9 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 16:49:02 | 320 | 170,0 | 300 | 174,0 | 200 | 175,9 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 16:49:02 | 320 | 170,0 | 300 | 174,0 | 200 | 175,9 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 16:49:01 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |