RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 10:56:39 | 510 | 100,0 | 500 | 160,0 | 200 | 171,2 | 175,1 | 220 | 175,2 | 420 | 178,0 | 520 |
| 24.03.2026 10:56:39 | 510 | 100,0 | 500 | 160,0 | 200 | 171,2 | 175,1 | 220 | 175,2 | 420 | 178,0 | 520 |
| 24.03.2026 10:56:39 | 510 | 100,0 | 500 | 160,0 | 200 | 171,2 | 175,2 | 200 | 178,0 | 300 | 180,0 | 520 |
| 24.03.2026 10:56:39 | 510 | 100,0 | 500 | 160,0 | 200 | 171,2 | 175,2 | 200 | 178,0 | 300 | 180,0 | 520 |
| 24.03.2026 10:56:36 | 510 | 100,0 | 500 | 160,0 | 200 | 171,2 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 10:56:36 | 510 | 100,0 | 500 | 160,0 | 200 | 171,2 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 10:56:35 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 10:56:35 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 10:56:35 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 175,0 | 220 | 178,0 | 320 | 180,0 | 431 |
| 24.03.2026 10:56:35 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 175,0 | 220 | 175,0 | 420 | 178,0 | 520 |
| 24.03.2026 10:56:35 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 175,0 | 220 | 175,0 | 420 | 178,0 | 520 |
| 24.03.2026 10:55:55 | 510 | 100,0 | 500 | 160,0 | 200 | 171,0 | 175,0 | 220 | 175,0 | 420 | 178,0 | 520 |
| 24.03.2026 10:55:55 | 510 | 100,0 | 500 | 160,0 | 200 | 171,0 | 175,0 | 220 | 175,0 | 420 | 178,0 | 520 |
| 24.03.2026 10:55:55 | 510 | 100,0 | 500 | 160,0 | 200 | 171,0 | 175,0 | 200 | 178,0 | 300 | 180,0 | 520 |
| 24.03.2026 10:55:55 | 510 | 100,0 | 500 | 160,0 | 200 | 171,0 | 175,0 | 200 | 178,0 | 300 | 180,0 | 520 |
| 24.03.2026 10:55:52 | 510 | 100,0 | 500 | 160,0 | 200 | 171,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 10:55:52 | 510 | 100,0 | 500 | 160,0 | 200 | 171,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 10:55:51 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 10:55:51 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 10:55:51 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 174,7 | 220 | 178,0 | 320 | 180,0 | 431 |
| 24.03.2026 10:55:51 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 174,7 | 220 | 174,7 | 420 | 178,0 | 520 |
| 24.03.2026 10:55:51 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 174,7 | 220 | 174,7 | 420 | 178,0 | 520 |
| 24.03.2026 10:52:55 | 510 | 100,0 | 500 | 160,0 | 200 | 170,7 | 174,7 | 220 | 174,7 | 420 | 178,0 | 520 |
| 24.03.2026 10:52:55 | 510 | 100,0 | 500 | 160,0 | 200 | 170,7 | 174,7 | 220 | 174,7 | 420 | 178,0 | 520 |
| 24.03.2026 10:52:55 | 510 | 100,0 | 500 | 160,0 | 200 | 170,7 | 174,7 | 200 | 178,0 | 300 | 180,0 | 520 |
| 24.03.2026 10:52:55 | 510 | 100,0 | 500 | 160,0 | 200 | 170,7 | 174,7 | 200 | 178,0 | 300 | 180,0 | 520 |
| 24.03.2026 10:52:52 | 510 | 100,0 | 500 | 160,0 | 200 | 170,7 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 10:52:52 | 510 | 100,0 | 500 | 160,0 | 200 | 170,7 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 10:52:51 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 10:52:51 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 10:52:51 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 174,6 | 220 | 178,0 | 320 | 180,0 | 431 |
| 24.03.2026 10:52:51 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 174,6 | 220 | 174,6 | 420 | 178,0 | 520 |
| 24.03.2026 10:52:51 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 174,6 | 220 | 174,6 | 420 | 178,0 | 520 |
| 24.03.2026 10:46:53 | 510 | 100,0 | 500 | 160,0 | 200 | 170,6 | 174,6 | 220 | 174,6 | 420 | 178,0 | 520 |
| 24.03.2026 10:46:53 | 510 | 100,0 | 500 | 160,0 | 200 | 170,6 | 174,6 | 220 | 174,6 | 420 | 178,0 | 520 |
| 24.03.2026 10:46:53 | 510 | 100,0 | 500 | 160,0 | 200 | 170,6 | 174,6 | 200 | 178,0 | 300 | 180,0 | 520 |
| 24.03.2026 10:46:53 | 510 | 100,0 | 500 | 160,0 | 200 | 170,6 | 174,6 | 200 | 178,0 | 300 | 180,0 | 520 |
| 24.03.2026 10:46:51 | 510 | 100,0 | 500 | 160,0 | 200 | 170,6 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 10:46:51 | 510 | 100,0 | 500 | 160,0 | 200 | 170,6 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 10:46:51 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 10:46:51 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 10:46:51 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 174,3 | 220 | 178,0 | 320 | 180,0 | 431 |
| 24.03.2026 10:46:51 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 174,3 | 220 | 174,4 | 420 | 178,0 | 520 |
| 24.03.2026 10:46:51 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 174,3 | 220 | 174,4 | 420 | 178,0 | 520 |
| 24.03.2026 10:42:23 | 510 | 100,0 | 500 | 160,0 | 200 | 170,4 | 174,3 | 220 | 174,4 | 420 | 178,0 | 520 |
| 24.03.2026 10:42:23 | 510 | 100,0 | 500 | 160,0 | 200 | 170,4 | 174,3 | 220 | 174,4 | 420 | 178,0 | 520 |
| 24.03.2026 10:42:23 | 510 | 100,0 | 500 | 160,0 | 200 | 170,4 | 174,4 | 200 | 178,0 | 300 | 180,0 | 520 |
| 24.03.2026 10:42:23 | 510 | 100,0 | 500 | 160,0 | 200 | 170,4 | 174,4 | 200 | 178,0 | 300 | 180,0 | 520 |
| 24.03.2026 10:42:21 | 510 | 100,0 | 500 | 160,0 | 200 | 170,4 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 10:42:21 | 510 | 100,0 | 500 | 160,0 | 200 | 170,4 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |