RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 16:58:18 | 720 | 167,0 | 670 | 171,0 | 270 | 174,0 | 175,0 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:58:18 | 720 | 167,0 | 670 | 171,0 | 270 | 174,0 | 175,0 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:58:15 | 720 | 167,0 | 670 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:58:15 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:58:15 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:58:15 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 174,9 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:56:48 | 670 | 170,9 | 470 | 171,0 | 270 | 174,0 | 174,9 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:56:48 | 670 | 170,9 | 470 | 171,0 | 270 | 174,0 | 174,9 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:56:48 | 670 | 170,9 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:56:46 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:56:46 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:56:46 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 174,7 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:55:18 | 670 | 170,7 | 470 | 171,0 | 270 | 174,0 | 174,7 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:55:18 | 670 | 170,7 | 470 | 171,0 | 270 | 174,0 | 174,7 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:55:15 | 670 | 170,7 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:55:15 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:55:15 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:55:14 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 174,5 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:50:02 | 670 | 170,5 | 470 | 171,0 | 270 | 174,0 | 174,5 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:50:02 | 670 | 170,5 | 470 | 171,0 | 270 | 174,0 | 174,5 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:50:00 | 670 | 170,5 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:50:00 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:50:00 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:50:00 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 174,4 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:49:18 | 670 | 170,4 | 470 | 171,0 | 270 | 174,0 | 174,4 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:49:18 | 670 | 170,4 | 470 | 171,0 | 270 | 174,0 | 174,4 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:49:16 | 670 | 170,4 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:49:14 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:49:14 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:49:14 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 174,2 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:47:02 | 670 | 170,2 | 470 | 171,0 | 270 | 174,0 | 174,2 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:47:02 | 670 | 170,2 | 470 | 171,0 | 270 | 174,0 | 174,2 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:46:59 | 670 | 170,2 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:46:59 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:46:59 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:46:59 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 174,4 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:44:49 | 670 | 170,4 | 470 | 171,0 | 270 | 174,0 | 174,4 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:44:49 | 670 | 170,4 | 470 | 171,0 | 270 | 174,0 | 174,4 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:44:45 | 670 | 170,4 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:44:44 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:44:44 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:44:43 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 174,4 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:43:18 | 670 | 170,4 | 470 | 171,0 | 270 | 174,0 | 174,4 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:43:18 | 670 | 170,4 | 470 | 171,0 | 270 | 174,0 | 174,4 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:43:16 | 670 | 170,4 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:43:14 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:43:14 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 16:43:14 | 520 | 167,0 | 470 | 171,0 | 270 | 174,0 | 174,9 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:37:18 | 670 | 170,9 | 470 | 171,0 | 270 | 174,0 | 174,9 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 16:37:18 | 670 | 170,9 | 470 | 171,0 | 270 | 174,0 | 174,9 | 200 | 177,0 | 203 | 180,0 | 303 |