RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2024 16:40:45 | 1 000 | 98,8 | 800 | 99,0 | 700 | 99,5 | 102,9 | 300 | 102,9 | 600 | 103,0 | 800 |
| 26.11.2024 16:40:45 | 1 000 | 98,8 | 800 | 99,0 | 700 | 99,5 | 102,9 | 300 | 102,9 | 600 | 103,0 | 800 |
| 26.11.2024 16:39:18 | 1 000 | 98,8 | 800 | 99,0 | 700 | 99,5 | 102,9 | 300 | 103,0 | 500 | 104,8 | 600 |
| 26.11.2024 16:32:19 | 1 000 | 98,8 | 800 | 99,0 | 700 | 99,5 | 102,9 | 300 | 103,0 | 600 | 103,0 | 800 |
| 26.11.2024 16:32:19 | 1 000 | 98,8 | 800 | 99,0 | 700 | 99,5 | 102,9 | 300 | 103,0 | 600 | 103,0 | 800 |
| 26.11.2024 16:32:19 | 1 000 | 98,8 | 800 | 99,0 | 700 | 99,5 | 102,9 | 300 | 103,0 | 600 | 103,0 | 800 |
| 26.11.2024 16:17:59 | 900 | 99,0 | 800 | 99,5 | 100 | 100,0 | 102,9 | 300 | 103,0 | 600 | 103,0 | 800 |
| 26.11.2024 16:17:59 | 900 | 99,0 | 800 | 99,5 | 100 | 100,0 | 102,9 | 300 | 103,0 | 600 | 103,0 | 800 |
| 26.11.2024 16:17:39 | 900 | 99,0 | 800 | 99,5 | 100 | 100,0 | 103,0 | 300 | 103,0 | 500 | 104,8 | 600 |
| 26.11.2024 16:16:51 | 900 | 99,0 | 800 | 99,5 | 100 | 100,0 | 103,0 | 300 | 103,0 | 500 | 103,0 | 700 |
| 26.11.2024 16:00:46 | 900 | 99,1 | 800 | 99,5 | 100 | 100,0 | 103,0 | 300 | 103,0 | 500 | 103,0 | 700 |
| 26.11.2024 16:00:46 | 900 | 99,1 | 800 | 99,5 | 100 | 100,0 | 103,0 | 300 | 103,0 | 500 | 103,0 | 700 |
| 26.11.2024 15:59:21 | 900 | 99,1 | 800 | 99,5 | 100 | 100,0 | 103,0 | 200 | 103,0 | 400 | 104,8 | 500 |
| 26.11.2024 13:44:46 | 900 | 99,1 | 800 | 99,5 | 100 | 100,0 | 103,0 | 200 | 103,0 | 400 | 103,9 | 700 |
| 26.11.2024 13:44:46 | 900 | 99,1 | 800 | 99,5 | 100 | 100,0 | 103,0 | 200 | 103,0 | 400 | 103,9 | 700 |
| 26.11.2024 12:47:08 | 900 | 99,0 | 800 | 99,1 | 700 | 99,5 | 103,0 | 200 | 103,0 | 400 | 103,9 | 700 |
| 26.11.2024 12:25:29 | 900 | 99,0 | 800 | 99,1 | 700 | 99,5 | 103,0 | 200 | 103,0 | 400 | 103,9 | 700 |
| 26.11.2024 12:25:29 | 900 | 99,0 | 800 | 99,1 | 700 | 99,5 | 103,0 | 200 | 103,0 | 400 | 103,9 | 700 |
| 26.11.2024 12:23:34 | 400 | 98,8 | 200 | 99,0 | 100 | 99,1 | 103,0 | 200 | 103,0 | 400 | 103,9 | 700 |
| 26.11.2024 12:23:34 | 400 | 98,8 | 200 | 99,0 | 100 | 99,1 | 103,0 | 200 | 103,0 | 400 | 103,9 | 700 |
| 26.11.2024 11:55:27 | 600 | 98,8 | 400 | 99,0 | 300 | 99,1 | 103,0 | 200 | 103,0 | 400 | 103,9 | 700 |
| 26.11.2024 11:55:27 | 600 | 98,8 | 400 | 99,0 | 300 | 99,1 | 103,0 | 200 | 103,0 | 400 | 103,9 | 700 |
| 26.11.2024 10:06:02 | 400 | 98,8 | 200 | 99,0 | 100 | 99,1 | 103,0 | 200 | 103,0 | 400 | 103,9 | 700 |
| 26.11.2024 10:06:01 | 400 | 98,8 | 200 | 99,0 | 100 | 99,1 | 103,0 | 200 | 103,0 | 400 | 103,9 | 700 |
| 26.11.2024 10:05:22 | 400 | 98,8 | 200 | 99,0 | 100 | 99,1 | 103,0 | 200 | 103,9 | 500 | 104,8 | 600 |
| 26.11.2024 10:05:16 | 400 | 98,8 | 200 | 99,0 | 100 | 99,1 | 103,0 | 200 | 103,9 | 500 | 103,9 | 800 |
| 26.11.2024 09:33:41 | 300 | 99,0 | 200 | 99,0 | 100 | 99,1 | 103,0 | 200 | 103,9 | 500 | 103,9 | 800 |
| 26.11.2024 09:33:41 | 300 | 99,0 | 200 | 99,0 | 100 | 99,1 | 103,0 | 200 | 103,9 | 500 | 103,9 | 800 |
| 26.11.2024 09:31:53 | 300 | 99,0 | 200 | 99,0 | 100 | 99,1 | 103,9 | 300 | 103,9 | 600 | 104,8 | 700 |
| 26.11.2024 09:31:53 | 300 | 99,0 | 200 | 99,0 | 100 | 99,1 | 103,9 | 300 | 103,9 | 600 | 104,8 | 700 |
| 26.11.2024 09:30:51 | 300 | 99,0 | 200 | 99,0 | 100 | 99,1 | 103,9 | 300 | 104,8 | 400 | 104,9 | 500 |
| 26.11.2024 09:22:41 | 300 | 99,0 | 200 | 99,0 | 100 | 99,1 | 103,9 | 300 | 104,0 | 600 | 104,8 | 700 |
| 26.11.2024 09:22:41 | 300 | 99,0 | 200 | 99,0 | 100 | 99,1 | 103,9 | 300 | 104,0 | 600 | 104,8 | 700 |
| 26.11.2024 09:22:27 | 300 | 99,0 | 200 | 99,0 | 100 | 99,1 | 104,0 | 300 | 104,8 | 400 | 104,9 | 500 |
| 26.11.2024 09:18:39 | 300 | 99,0 | 200 | 99,0 | 100 | 99,1 | 104,0 | 300 | 104,0 | 400 | 104,8 | 500 |
| 26.11.2024 09:18:39 | 300 | 99,0 | 200 | 99,0 | 100 | 99,1 | 104,0 | 300 | 104,0 | 400 | 104,8 | 500 |
| 26.11.2024 09:17:06 | 300 | 99,0 | 200 | 99,0 | 100 | 99,1 | 104,0 | 100 | 104,8 | 200 | 104,9 | 300 |
| 26.11.2024 09:00:04 | 300 | 99,0 | 200 | 99,0 | 100 | 99,1 | 104,0 | 100 | 104,8 | 200 | 104,9 | 300 |
| 25.11.2024 17:05:04 | 300 | 99,0 | 200 | 99,0 | 100 | 99,1 | 104,0 | 100 | 104,8 | 200 | 104,9 | 300 |
| 25.11.2024 16:54:49 | 300 | 99,0 | 200 | 99,0 | 100 | 99,1 | 104,0 | 100 | 104,8 | 200 | 104,9 | 300 |
| 25.11.2024 16:54:49 | 300 | 99,0 | 200 | 99,0 | 100 | 99,1 | 104,0 | 100 | 104,8 | 200 | 104,9 | 300 |
| 25.11.2024 16:53:55 | 300 | 99,0 | 200 | 99,0 | 100 | 99,1 | 104,8 | 100 | 104,9 | 200 | 104,9 | 400 |
| 25.11.2024 16:26:22 | 300 | 99,0 | 200 | 99,0 | 100 | 99,1 | 104,8 | 100 | 104,9 | 200 | 104,9 | 300 |
| 25.11.2024 16:26:08 | 300 | 99,0 | 200 | 99,0 | 100 | 99,1 | 104,8 | 100 | 104,9 | 200 | 104,9 | 300 |
| 25.11.2024 16:26:08 | 300 | 99,0 | 200 | 99,0 | 100 | 99,1 | 104,8 | 100 | 104,9 | 200 | 104,9 | 300 |
| 25.11.2024 16:22:24 | 300 | 99,0 | 200 | 99,0 | 100 | 99,1 | 104,9 | 100 | 104,9 | 200 | 104,9 | 300 |
| 25.11.2024 16:22:24 | 300 | 99,0 | 200 | 99,0 | 100 | 99,1 | 104,9 | 100 | 104,9 | 200 | 104,9 | 300 |
| 25.11.2024 16:21:59 | 400 | 98,8 | 200 | 99,0 | 100 | 99,0 | 104,9 | 100 | 104,9 | 200 | 104,9 | 300 |
| 25.11.2024 16:21:59 | 400 | 98,8 | 200 | 99,0 | 100 | 99,0 | 104,9 | 100 | 104,9 | 200 | 104,9 | 300 |
| 25.11.2024 16:21:21 | 400 | 98,8 | 200 | 99,0 | 100 | 99,0 | 104,9 | 100 | 104,9 | 200 | 104,9 | 400 |