RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.07.2024 11:51:58 | 800 | 87,0 | 600 | 87,9 | 400 | 87,9 | 89,0 | 400 | 89,8 | 500 | 89,8 | 600 |
30.07.2024 11:51:08 | 800 | 87,0 | 600 | 87,9 | 400 | 87,9 | 89,0 | 400 | 89,8 | 500 | 89,8 | 600 |
30.07.2024 11:48:18 | 800 | 87,0 | 600 | 87,9 | 400 | 87,9 | 89,0 | 400 | 89,5 | 500 | 89,8 | 600 |
30.07.2024 11:48:18 | 800 | 87,0 | 600 | 87,9 | 400 | 87,9 | 89,0 | 400 | 89,5 | 500 | 89,8 | 600 |
30.07.2024 11:48:18 | 800 | 87,0 | 600 | 87,0 | 200 | 87,9 | 89,0 | 400 | 89,5 | 500 | 89,8 | 600 |
30.07.2024 11:48:18 | 800 | 87,0 | 600 | 87,0 | 200 | 87,9 | 89,0 | 400 | 89,5 | 500 | 89,8 | 600 |
30.07.2024 11:48:17 | 685 | 86,0 | 600 | 87,0 | 400 | 87,0 | 89,0 | 400 | 89,5 | 500 | 89,8 | 600 |
30.07.2024 11:48:17 | 685 | 86,0 | 600 | 87,0 | 400 | 87,0 | 89,0 | 400 | 89,5 | 500 | 89,8 | 600 |
30.07.2024 11:48:17 | 685 | 86,0 | 600 | 87,0 | 400 | 87,9 | 89,0 | 400 | 89,5 | 500 | 89,8 | 600 |
30.07.2024 11:45:16 | 800 | 87,0 | 600 | 87,9 | 400 | 87,9 | 89,0 | 400 | 89,5 | 500 | 89,8 | 600 |
30.07.2024 11:45:16 | 800 | 87,0 | 600 | 87,9 | 400 | 87,9 | 89,0 | 400 | 89,5 | 500 | 89,8 | 600 |
30.07.2024 11:45:16 | 800 | 87,0 | 600 | 87,0 | 200 | 87,9 | 89,0 | 400 | 89,5 | 500 | 89,8 | 600 |
30.07.2024 11:45:16 | 800 | 87,0 | 600 | 87,0 | 200 | 87,9 | 89,0 | 400 | 89,5 | 500 | 89,8 | 600 |
30.07.2024 11:45:16 | 685 | 86,0 | 600 | 87,0 | 400 | 87,0 | 89,0 | 400 | 89,5 | 500 | 89,8 | 600 |
30.07.2024 11:45:16 | 685 | 86,0 | 600 | 87,0 | 400 | 87,0 | 89,0 | 400 | 89,5 | 500 | 89,8 | 800 |
30.07.2024 11:45:16 | 685 | 86,0 | 600 | 87,0 | 400 | 87,0 | 89,0 | 400 | 89,5 | 500 | 89,8 | 800 |
30.07.2024 11:45:16 | 685 | 86,0 | 600 | 87,0 | 400 | 87,8 | 89,0 | 400 | 89,5 | 500 | 89,8 | 800 |
30.07.2024 11:30:19 | 800 | 87,0 | 600 | 87,8 | 400 | 87,8 | 89,0 | 400 | 89,5 | 500 | 89,8 | 800 |
30.07.2024 11:30:17 | 800 | 87,0 | 600 | 87,8 | 400 | 87,8 | 89,0 | 400 | 89,5 | 500 | 89,8 | 600 |
30.07.2024 11:30:17 | 800 | 87,0 | 600 | 87,8 | 400 | 87,8 | 89,0 | 400 | 89,5 | 500 | 89,8 | 600 |
30.07.2024 11:30:17 | 800 | 87,0 | 600 | 87,0 | 200 | 87,8 | 89,0 | 400 | 89,5 | 500 | 89,8 | 600 |
30.07.2024 11:30:17 | 800 | 87,0 | 600 | 87,0 | 200 | 87,8 | 89,0 | 400 | 89,5 | 500 | 89,8 | 600 |
30.07.2024 11:30:17 | 685 | 86,0 | 600 | 87,0 | 400 | 87,0 | 89,0 | 400 | 89,5 | 500 | 89,8 | 600 |
30.07.2024 11:30:17 | 685 | 86,0 | 600 | 87,0 | 400 | 87,0 | 89,0 | 400 | 89,5 | 500 | 89,8 | 600 |
30.07.2024 11:30:16 | 685 | 86,0 | 600 | 87,0 | 400 | 87,8 | 89,0 | 400 | 89,5 | 500 | 89,8 | 600 |
30.07.2024 11:22:02 | 800 | 87,0 | 600 | 87,8 | 400 | 87,8 | 89,0 | 400 | 89,5 | 500 | 89,8 | 600 |
30.07.2024 11:22:02 | 800 | 87,0 | 600 | 87,8 | 400 | 87,8 | 89,0 | 400 | 89,5 | 500 | 89,8 | 600 |
30.07.2024 11:22:02 | 800 | 87,0 | 600 | 87,0 | 200 | 87,8 | 89,0 | 400 | 89,5 | 500 | 89,8 | 600 |
30.07.2024 11:22:02 | 800 | 87,0 | 600 | 87,0 | 200 | 87,8 | 89,0 | 400 | 89,5 | 500 | 89,8 | 600 |
30.07.2024 11:22:02 | 685 | 86,0 | 600 | 87,0 | 400 | 87,0 | 89,0 | 400 | 89,5 | 500 | 89,8 | 600 |
30.07.2024 11:22:02 | 685 | 86,0 | 600 | 87,0 | 400 | 87,0 | 89,0 | 400 | 89,5 | 500 | 89,7 | 700 |
30.07.2024 11:22:02 | 685 | 86,0 | 600 | 87,0 | 400 | 87,0 | 89,0 | 400 | 89,5 | 500 | 89,7 | 700 |
30.07.2024 11:22:02 | 685 | 86,0 | 600 | 87,0 | 400 | 87,7 | 89,0 | 400 | 89,5 | 500 | 89,7 | 700 |
30.07.2024 11:16:04 | 800 | 87,0 | 600 | 87,7 | 400 | 87,7 | 89,0 | 400 | 89,5 | 500 | 89,7 | 700 |
30.07.2024 11:16:01 | 800 | 87,0 | 600 | 87,7 | 400 | 87,7 | 89,0 | 400 | 89,5 | 500 | 89,8 | 600 |
30.07.2024 11:16:01 | 800 | 87,0 | 600 | 87,7 | 400 | 87,7 | 89,0 | 400 | 89,5 | 500 | 89,8 | 600 |
30.07.2024 11:16:01 | 800 | 87,0 | 600 | 87,0 | 200 | 87,7 | 89,0 | 400 | 89,5 | 500 | 89,8 | 600 |
30.07.2024 11:16:01 | 800 | 87,0 | 600 | 87,0 | 200 | 87,7 | 89,0 | 400 | 89,5 | 500 | 89,8 | 600 |
30.07.2024 11:16:01 | 685 | 86,0 | 600 | 87,0 | 400 | 87,0 | 89,0 | 400 | 89,5 | 500 | 89,8 | 600 |
30.07.2024 11:16:01 | 685 | 86,0 | 600 | 87,0 | 400 | 87,0 | 89,0 | 400 | 89,5 | 500 | 89,5 | 700 |
30.07.2024 11:16:01 | 685 | 86,0 | 600 | 87,0 | 400 | 87,0 | 89,0 | 400 | 89,5 | 500 | 89,5 | 700 |
30.07.2024 11:16:01 | 685 | 86,0 | 600 | 87,0 | 400 | 87,5 | 89,0 | 400 | 89,5 | 500 | 89,5 | 700 |
30.07.2024 11:07:00 | 800 | 87,0 | 600 | 87,5 | 400 | 87,5 | 89,0 | 400 | 89,5 | 500 | 89,5 | 700 |
30.07.2024 11:07:00 | 800 | 87,0 | 600 | 87,5 | 400 | 87,5 | 89,0 | 400 | 89,5 | 500 | 89,5 | 700 |
30.07.2024 11:00:20 | 800 | 87,0 | 600 | 87,5 | 400 | 87,5 | 89,0 | 100 | 89,5 | 200 | 89,5 | 400 |
30.07.2024 11:00:17 | 800 | 87,0 | 600 | 87,5 | 400 | 87,5 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 11:00:17 | 800 | 87,0 | 600 | 87,5 | 400 | 87,5 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 11:00:17 | 800 | 87,0 | 600 | 87,0 | 200 | 87,5 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 11:00:17 | 800 | 87,0 | 600 | 87,0 | 200 | 87,5 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |
30.07.2024 11:00:16 | 685 | 86,0 | 600 | 87,0 | 400 | 87,0 | 89,0 | 100 | 89,5 | 200 | 89,8 | 300 |