RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.06. 17:00 11.06. 17:00 13.06. 17:00 14.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.06.2024 16:46:07	800	85,0	600	86,0	100	86,0	87,4	65	88,0	265	89,6	565
12.06.2024 16:46:04	800	85,0	600	86,0	100	86,0	87,4	65	89,6	365	90,0	565
12.06.2024 16:46:03	700	85,0	600	86,0	100	86,0	87,4	65	89,6	365	90,0	565
12.06.2024 16:46:03	700	85,0	600	86,0	100	86,0	87,4	65	88,0	265	89,6	565
12.06.2024 16:43:07	700	85,0	600	86,0	100	86,0	87,4	65	88,0	265	89,6	565
12.06.2024 16:43:03	700	85,0	600	86,0	100	86,0	87,4	65	89,6	365	90,0	565
12.06.2024 16:43:03	700	85,0	600	86,0	100	86,0	87,4	65	89,6	365	90,0	565
12.06.2024 16:43:03	700	85,0	600	86,0	100	86,0	87,4	65	88,1	265	89,6	565
12.06.2024 16:34:51	800	85,1	600	86,0	100	86,0	87,4	65	88,1	265	89,6	565
12.06.2024 16:34:48	800	85,1	600	86,0	100	86,0	87,4	65	89,6	365	90,0	565
12.06.2024 16:34:48	700	85,0	600	86,0	100	86,0	87,4	65	89,6	365	90,0	565
12.06.2024 16:34:48	700	85,0	600	86,0	100	86,0	87,4	65	88,0	265	89,6	565
12.06.2024 16:33:38	700	85,0	600	86,0	100	86,0	87,4	65	88,0	265	89,6	565
12.06.2024 16:33:38	700	85,0	600	86,0	100	86,0	87,4	65	88,0	265	89,6	565
12.06.2024 16:33:38	700	85,0	600	86,0	100	86,0	87,4	65	88,0	265	89,6	565
12.06.2024 16:31:12	700	85,0	600	86,0	100	86,0	87,4	100	88,0	300	89,6	600
12.06.2024 16:31:06	635	85,3	600	86,0	100	86,0	87,4	100	88,0	300	89,6	600
12.06.2024 16:31:04	635	85,3	600	86,0	100	86,0	87,4	100	89,6	400	90,0	600
12.06.2024 16:31:03	635	85,3	600	86,0	100	86,0	87,4	100	89,6	400	90,0	600
12.06.2024 16:31:03	635	85,3	600	86,0	100	86,0	87,4	100	87,9	300	89,6	600
12.06.2024 16:25:05	635	85,3	600	86,0	100	86,0	87,4	100	87,9	300	89,6	600
12.06.2024 16:25:02	635	85,3	600	86,0	100	86,0	87,4	100	89,6	400	90,0	600
12.06.2024 16:25:02	635	85,3	600	86,0	100	86,0	87,4	100	89,6	400	90,0	600
12.06.2024 16:25:02	635	85,3	600	86,0	100	86,0	87,4	100	88,0	300	89,6	600
12.06.2024 16:20:37	635	85,3	600	86,0	100	86,0	87,4	100	88,0	300	89,6	600
12.06.2024 16:20:33	635	85,3	600	86,0	100	86,0	87,4	100	89,6	400	90,0	600
12.06.2024 16:20:33	635	85,3	600	86,0	100	86,0	87,4	100	89,6	400	90,0	600
12.06.2024 16:20:33	635	85,3	600	86,0	100	86,0	87,4	100	88,1	300	89,6	600
12.06.2024 16:15:19	635	85,3	600	86,0	100	86,0	87,4	100	88,1	300	89,6	600
12.06.2024 16:15:17	635	85,3	600	86,0	100	86,0	87,4	100	89,6	400	90,0	600
12.06.2024 16:15:17	635	85,3	600	86,0	100	86,0	87,4	100	89,6	400	90,0	600
12.06.2024 16:15:17	635	85,3	600	86,0	100	86,0	87,4	100	88,0	300	89,6	600
12.06.2024 16:02:34	635	85,3	600	86,0	100	86,0	87,4	100	88,0	300	89,6	600
12.06.2024 16:02:32	635	85,3	600	86,0	100	86,0	87,4	100	89,6	400	90,0	600
12.06.2024 16:02:32	635	85,3	600	86,0	100	86,0	87,4	100	89,6	400	90,0	600
12.06.2024 16:02:32	635	85,3	600	86,0	100	86,0	87,4	100	87,9	300	89,6	600
12.06.2024 16:01:06	635	85,3	600	86,0	100	86,0	87,4	100	87,9	300	89,6	600
12.06.2024 16:01:04	635	85,3	600	86,0	100	86,0	87,4	100	89,6	400	90,0	600
12.06.2024 16:01:04	635	85,3	600	86,0	100	86,0	87,4	100	89,6	400	90,0	600
12.06.2024 16:01:04	635	85,3	600	86,0	100	86,0	87,4	100	88,1	300	89,6	600
12.06.2024 15:52:04	635	85,3	600	86,0	100	86,0	87,4	100	88,1	300	89,6	600
12.06.2024 15:52:03	635	85,3	600	86,0	100	86,0	87,4	100	89,6	400	90,0	600
12.06.2024 15:52:03	635	85,3	600	86,0	100	86,0	87,4	100	89,6	400	90,0	600
12.06.2024 15:52:02	635	85,3	600	86,0	100	86,0	87,4	100	88,0	300	89,6	600
12.06.2024 15:50:34	635	85,3	600	86,0	100	86,0	87,4	100	88,0	300	89,6	600
12.06.2024 15:50:33	635	85,3	600	86,0	100	86,0	87,4	100	89,6	400	90,0	600
12.06.2024 15:50:32	635	85,3	600	86,0	100	86,0	87,4	100	89,6	400	90,0	600
12.06.2024 15:50:32	635	85,3	600	86,0	100	86,0	87,4	100	88,1	300	89,6	600
12.06.2024 15:48:21	635	85,3	600	86,0	100	86,0	87,4	100	88,1	300	89,6	600
12.06.2024 15:48:18	635	85,3	600	86,0	100	86,0	87,4	100	89,6	400	90,0	600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies