RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.03.2024 16:56:37 | 300 | 81,4 | 200 | 81,5 | 100 | 81,6 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 16:56:37 | 300 | 81,4 | 200 | 81,5 | 100 | 81,6 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 16:56:24 | 300 | 81,3 | 200 | 81,4 | 100 | 81,5 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 16:51:13 | 300 | 81,4 | 200 | 81,5 | 100 | 81,5 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 16:51:13 | 300 | 81,4 | 200 | 81,5 | 100 | 81,5 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 16:45:35 | 300 | 81,3 | 200 | 81,4 | 100 | 81,5 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 16:45:35 | 300 | 81,3 | 200 | 81,4 | 100 | 81,5 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 16:45:27 | 300 | 81,3 | 200 | 81,3 | 100 | 81,4 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 16:42:38 | 300 | 81,3 | 200 | 81,4 | 100 | 81,4 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 16:42:38 | 300 | 81,3 | 200 | 81,4 | 100 | 81,4 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 16:28:37 | 300 | 81,3 | 200 | 81,3 | 100 | 81,4 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 16:28:37 | 300 | 81,3 | 200 | 81,3 | 100 | 81,4 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 16:28:16 | 400 | 81,2 | 200 | 81,3 | 100 | 81,3 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 15:46:41 | 300 | 81,3 | 200 | 81,3 | 100 | 81,3 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 15:46:41 | 300 | 81,3 | 200 | 81,3 | 100 | 81,3 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 15:35:31 | 400 | 81,2 | 200 | 81,3 | 100 | 81,3 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 14:52:51 | 400 | 81,2 | 200 | 81,3 | 100 | 81,3 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 14:52:47 | 400 | 81,2 | 200 | 81,3 | 100 | 81,3 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 14:48:19 | 400 | 81,2 | 200 | 81,3 | 100 | 81,3 | 83,0 | 100 | 83,0 | 1 164 | 83,1 | 1 364 |
12.03.2024 14:28:07 | 400 | 81,2 | 200 | 81,3 | 100 | 81,3 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 14:28:07 | 400 | 81,2 | 200 | 81,3 | 100 | 81,3 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 14:27:54 | 375 | 81,2 | 300 | 81,2 | 100 | 81,3 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 14:16:03 | 400 | 81,2 | 200 | 81,3 | 100 | 81,3 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 14:16:03 | 400 | 81,2 | 200 | 81,3 | 100 | 81,3 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 14:13:39 | 375 | 81,2 | 300 | 81,2 | 100 | 81,3 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 14:13:39 | 375 | 81,2 | 300 | 81,2 | 100 | 81,3 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 14:13:26 | 425 | 81,1 | 275 | 81,2 | 200 | 81,2 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 13:30:09 | 375 | 81,2 | 300 | 81,2 | 200 | 81,2 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 13:30:09 | 375 | 81,2 | 300 | 81,2 | 200 | 81,2 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 13:19:54 | 325 | 81,1 | 175 | 81,2 | 100 | 81,2 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 13:19:21 | 325 | 81,1 | 175 | 81,2 | 100 | 81,2 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 13:19:21 | 325 | 81,1 | 175 | 81,2 | 100 | 81,2 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 13:19:21 | 325 | 81,1 | 175 | 81,2 | 100 | 81,2 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 12:40:48 | 375 | 81,2 | 300 | 81,2 | 200 | 82,2 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 12:36:18 | 375 | 81,2 | 300 | 81,2 | 200 | 82,2 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 12:36:16 | 375 | 81,2 | 300 | 81,2 | 200 | 82,2 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 12:31:52 | 375 | 81,2 | 300 | 81,2 | 200 | 82,2 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 364 |
12.03.2024 12:31:47 | 375 | 81,2 | 300 | 81,2 | 200 | 82,2 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 12:16:03 | 375 | 81,2 | 300 | 81,2 | 200 | 82,2 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 12:13:02 | 375 | 81,2 | 300 | 81,2 | 200 | 82,2 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 12:09:19 | 375 | 81,2 | 300 | 81,2 | 200 | 82,2 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 10:05:44 | 375 | 81,2 | 300 | 81,2 | 200 | 82,2 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 10:05:44 | 375 | 81,2 | 300 | 81,2 | 200 | 82,2 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 10:05:04 | 325 | 81,1 | 175 | 81,2 | 100 | 81,2 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 10:01:32 | 375 | 81,2 | 300 | 81,2 | 100 | 81,2 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 10:01:32 | 375 | 81,2 | 300 | 81,2 | 100 | 81,2 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 10:01:19 | 425 | 81,1 | 275 | 81,2 | 200 | 81,2 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 10:01:19 | 425 | 81,1 | 275 | 81,2 | 200 | 81,2 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 09:53:18 | 325 | 81,0 | 225 | 81,1 | 75 | 81,2 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |
12.03.2024 09:53:18 | 325 | 81,0 | 225 | 81,1 | 75 | 81,2 | 83,0 | 100 | 83,0 | 1 164 | 83,3 | 1 564 |