RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.03.2024 16:36:18 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 264 | 83,2 | 1 364 |
11.03.2024 16:33:24 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 264 | 83,2 | 1 364 |
11.03.2024 16:33:19 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 264 | 83,2 | 1 364 |
11.03.2024 16:29:14 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 264 | 83,1 | 1 464 |
11.03.2024 16:26:36 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 064 | 83,1 | 1 264 |
11.03.2024 16:26:34 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 064 | 83,2 | 1 164 |
11.03.2024 16:24:01 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 064 | 83,2 | 1 364 |
11.03.2024 16:24:01 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 064 | 83,2 | 1 364 |
11.03.2024 16:24:01 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 064 | 83,2 | 1 364 |
11.03.2024 16:21:23 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 82,0 | 1 000 | 83,0 | 1 200 | 83,0 | 2 064 |
11.03.2024 16:21:19 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 82,0 | 1 000 | 83,0 | 1 200 | 83,0 | 2 064 |
11.03.2024 16:19:07 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 82,0 | 1 000 | 83,0 | 1 200 | 83,0 | 2 064 |
11.03.2024 16:19:04 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 82,0 | 1 000 | 83,0 | 1 200 | 83,0 | 2 064 |
11.03.2024 16:10:27 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 82,0 | 1 000 | 83,0 | 1 200 | 83,0 | 2 064 |
11.03.2024 16:10:27 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 82,0 | 1 000 | 83,0 | 1 200 | 83,0 | 2 064 |
11.03.2024 16:08:37 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 064 | 83,2 | 1 164 |
11.03.2024 16:08:34 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 064 | 83,2 | 1 164 |
11.03.2024 16:07:07 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 064 | 83,0 | 1 264 |
11.03.2024 16:07:04 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 064 | 83,2 | 1 164 |
11.03.2024 16:07:04 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 064 | 83,2 | 1 164 |
11.03.2024 16:06:22 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 82,9 | 200 | 83,0 | 400 | 83,0 | 1 264 |
11.03.2024 16:06:22 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 82,9 | 200 | 83,0 | 400 | 83,0 | 1 264 |
11.03.2024 16:06:19 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 064 | 83,2 | 1 164 |
11.03.2024 16:06:19 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 064 | 83,2 | 1 164 |
11.03.2024 16:02:37 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 82,8 | 200 | 83,0 | 400 | 83,0 | 1 264 |
11.03.2024 16:02:37 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 82,8 | 200 | 83,0 | 400 | 83,0 | 1 264 |
11.03.2024 16:02:34 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 064 | 83,2 | 1 164 |
11.03.2024 16:02:34 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 064 | 83,2 | 1 164 |
11.03.2024 16:01:53 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 82,9 | 200 | 83,0 | 400 | 83,0 | 1 264 |
11.03.2024 16:01:53 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 82,9 | 200 | 83,0 | 400 | 83,0 | 1 264 |
11.03.2024 16:01:50 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 064 | 83,2 | 1 164 |
11.03.2024 16:01:50 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 064 | 83,2 | 1 164 |
11.03.2024 15:53:37 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 400 | 83,0 | 1 264 |
11.03.2024 15:53:37 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 400 | 83,0 | 1 264 |
11.03.2024 15:53:33 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 064 | 83,2 | 1 164 |
11.03.2024 15:53:33 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 064 | 83,2 | 1 164 |
11.03.2024 15:47:36 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 82,8 | 200 | 83,0 | 400 | 83,0 | 1 264 |
11.03.2024 15:47:36 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 82,8 | 200 | 83,0 | 400 | 83,0 | 1 264 |
11.03.2024 15:47:34 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 064 | 83,2 | 1 164 |
11.03.2024 15:47:34 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 064 | 83,2 | 1 164 |
11.03.2024 15:40:54 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 82,9 | 200 | 83,0 | 400 | 83,0 | 1 264 |
11.03.2024 15:40:54 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 82,9 | 200 | 83,0 | 400 | 83,0 | 1 264 |
11.03.2024 15:40:49 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 064 | 83,2 | 1 164 |
11.03.2024 15:39:22 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 264 | 83,2 | 1 364 |
11.03.2024 15:39:19 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 064 | 83,2 | 1 164 |
11.03.2024 15:07:52 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 064 | 83,2 | 1 264 |
11.03.2024 14:48:40 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 064 | 83,2 | 1 164 |
11.03.2024 14:04:16 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 164 | 83,2 | 1 264 |
11.03.2024 14:04:16 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 200 | 83,0 | 1 164 | 83,2 | 1 264 |
11.03.2024 13:55:06 | 450 | 81,1 | 300 | 81,2 | 200 | 81,2 | 83,0 | 964 | 83,2 | 1 064 | 83,3 | 1 464 |