RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2024 16:55:57 | 800 | 76,0 | 700 | 76,1 | 200 | 77,1 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:55:56 | 800 | 76,0 | 700 | 76,1 | 200 | 77,1 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:55:56 | 800 | 76,0 | 700 | 76,1 | 200 | 77,1 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:55:55 | 800 | 76,0 | 700 | 76,1 | 200 | 77,1 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:50:42 | 800 | 76,0 | 700 | 76,1 | 200 | 77,1 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:50:40 | 800 | 76,0 | 700 | 76,1 | 200 | 77,1 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:50:40 | 800 | 76,0 | 700 | 76,1 | 200 | 77,1 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:50:40 | 800 | 76,0 | 700 | 76,1 | 200 | 77,1 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:47:17 | 800 | 76,0 | 700 | 76,1 | 200 | 77,1 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:47:17 | 800 | 76,0 | 700 | 76,1 | 200 | 77,1 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:42:28 | 800 | 75,6 | 600 | 76,0 | 500 | 76,1 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:42:24 | 800 | 75,6 | 600 | 76,0 | 500 | 76,1 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:42:22 | 700 | 73,6 | 600 | 76,0 | 500 | 76,1 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:42:22 | 700 | 73,6 | 600 | 76,0 | 500 | 76,1 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:24:03 | 800 | 75,7 | 600 | 76,0 | 500 | 76,1 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:24:03 | 800 | 75,7 | 600 | 76,0 | 500 | 76,1 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:19:11 | 400 | 73,6 | 300 | 75,7 | 100 | 76,0 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:19:08 | 400 | 73,6 | 300 | 75,7 | 100 | 76,0 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:19:08 | 400 | 72,6 | 200 | 73,6 | 100 | 76,0 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:19:08 | 400 | 72,6 | 200 | 73,6 | 100 | 76,0 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:13:13 | 400 | 73,6 | 300 | 75,8 | 100 | 76,0 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:13:09 | 400 | 73,6 | 300 | 75,8 | 100 | 76,0 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:13:07 | 400 | 72,6 | 200 | 73,6 | 100 | 76,0 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:13:07 | 400 | 72,6 | 200 | 73,6 | 100 | 76,0 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:08:41 | 400 | 73,6 | 300 | 75,9 | 100 | 76,0 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:08:38 | 400 | 73,6 | 300 | 75,9 | 100 | 76,0 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:08:38 | 400 | 72,6 | 200 | 73,6 | 100 | 76,0 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:08:38 | 400 | 72,6 | 200 | 73,6 | 100 | 76,0 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:02:34 | 400 | 73,6 | 300 | 75,7 | 100 | 76,0 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:02:34 | 400 | 73,6 | 300 | 75,7 | 100 | 76,0 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:02:34 | 400 | 73,6 | 300 | 75,7 | 100 | 76,0 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:02:09 | 400 | 75,7 | 200 | 76,0 | 100 | 77,1 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:02:09 | 400 | 75,7 | 200 | 76,0 | 100 | 77,1 | 78,0 | 300 | 78,4 | 1 200 | 78,5 | 1 600 |
| 17.01.2024 16:01:09 | 400 | 75,7 | 200 | 76,0 | 100 | 77,1 | 78,0 | 400 | 78,4 | 1 300 | 78,5 | 1 700 |
| 17.01.2024 16:01:09 | 400 | 75,7 | 200 | 76,0 | 100 | 77,1 | 78,0 | 400 | 78,4 | 1 300 | 78,5 | 1 700 |
| 17.01.2024 15:59:41 | 400 | 75,7 | 200 | 76,0 | 100 | 77,1 | 78,0 | 100 | 78,4 | 1 000 | 78,5 | 1 400 |
| 17.01.2024 15:59:38 | 400 | 75,7 | 200 | 76,0 | 100 | 77,1 | 78,0 | 100 | 78,4 | 1 000 | 78,5 | 1 400 |
| 17.01.2024 15:59:38 | 300 | 73,6 | 200 | 76,0 | 100 | 77,1 | 78,0 | 100 | 78,4 | 1 000 | 78,5 | 1 400 |
| 17.01.2024 15:59:38 | 300 | 73,6 | 200 | 76,0 | 100 | 77,1 | 78,0 | 100 | 78,4 | 1 000 | 78,5 | 1 400 |
| 17.01.2024 15:56:43 | 400 | 75,7 | 200 | 76,0 | 100 | 77,1 | 78,0 | 100 | 78,4 | 1 000 | 78,5 | 1 400 |
| 17.01.2024 15:56:39 | 400 | 75,7 | 200 | 76,0 | 100 | 77,1 | 78,0 | 100 | 78,4 | 1 000 | 78,5 | 1 400 |
| 17.01.2024 15:56:38 | 300 | 73,6 | 200 | 76,0 | 100 | 77,1 | 78,0 | 100 | 78,4 | 1 000 | 78,5 | 1 400 |
| 17.01.2024 15:56:38 | 300 | 73,6 | 200 | 76,0 | 100 | 77,1 | 78,0 | 100 | 78,4 | 1 000 | 78,5 | 1 400 |
| 17.01.2024 15:49:31 | 400 | 75,8 | 200 | 76,0 | 100 | 77,1 | 78,0 | 100 | 78,4 | 1 000 | 78,5 | 1 400 |
| 17.01.2024 15:49:31 | 400 | 75,8 | 200 | 76,0 | 100 | 77,1 | 78,0 | 100 | 78,4 | 1 000 | 78,5 | 1 400 |
| 17.01.2024 15:47:52 | 400 | 75,8 | 200 | 76,0 | 100 | 77,1 | 78,4 | 900 | 78,5 | 1 300 | 78,8 | 1 500 |
| 17.01.2024 15:47:52 | 400 | 75,8 | 200 | 76,0 | 100 | 77,1 | 78,4 | 900 | 78,5 | 1 300 | 78,8 | 1 500 |
| 17.01.2024 15:46:31 | 400 | 75,8 | 200 | 76,0 | 100 | 77,1 | 78,4 | 600 | 78,5 | 1 000 | 78,8 | 1 200 |
| 17.01.2024 15:43:48 | 400 | 75,8 | 200 | 76,0 | 100 | 77,1 | 78,4 | 600 | 78,5 | 1 000 | 78,8 | 1 200 |
| 17.01.2024 15:40:11 | 400 | 73,6 | 300 | 75,8 | 100 | 77,1 | 78,4 | 600 | 78,5 | 1 000 | 78,8 | 1 200 |