RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2023 16:22:54 | 5 200 | 72,0 | 5 100 | 73,6 | 4 900 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 16:22:54 | 5 100 | 71,0 | 5 000 | 72,0 | 4 900 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 16:11:36 | 5 200 | 72,0 | 5 100 | 73,6 | 4 900 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 16:11:35 | 5 100 | 71,0 | 5 000 | 72,0 | 4 900 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 16:11:35 | 5 100 | 71,0 | 5 000 | 72,0 | 4 900 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 16:01:07 | 5 300 | 71,0 | 5 200 | 72,0 | 5 100 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 15:58:06 | 5 300 | 71,0 | 5 200 | 72,0 | 5 100 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 15:58:06 | 5 300 | 71,0 | 5 200 | 72,0 | 5 100 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 15:58:05 | 5 100 | 71,0 | 5 000 | 72,0 | 4 900 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 15:58:05 | 5 100 | 71,0 | 5 000 | 72,0 | 4 900 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 15:49:51 | 5 200 | 72,0 | 5 100 | 73,8 | 200 | 73,9 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 15:49:51 | 5 200 | 72,0 | 5 100 | 73,8 | 200 | 73,9 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 15:49:50 | 5 100 | 71,0 | 5 000 | 72,0 | 4 900 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 15:47:03 | 5 200 | 72,0 | 5 100 | 73,7 | 4 900 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 15:47:03 | 5 200 | 72,0 | 5 100 | 73,7 | 4 900 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 15:47:03 | 5 200 | 72,0 | 5 100 | 73,7 | 4 900 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 15:37:50 | 5 900 | 72,0 | 5 800 | 73,7 | 5 600 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 15:37:50 | 5 800 | 71,0 | 5 700 | 72,0 | 5 600 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 15:35:35 | 5 900 | 72,0 | 5 800 | 73,4 | 5 600 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 15:35:35 | 5 800 | 71,0 | 5 700 | 72,0 | 5 600 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 15:33:21 | 5 900 | 72,0 | 5 800 | 73,8 | 5 600 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 15:33:21 | 5 800 | 71,0 | 5 700 | 72,0 | 5 600 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 15:33:21 | 5 800 | 71,0 | 5 700 | 72,0 | 5 600 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 15:32:37 | 5 900 | 72,0 | 5 800 | 73,8 | 200 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 15:32:37 | 5 900 | 72,0 | 5 800 | 73,8 | 200 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 15:32:37 | 5 800 | 71,0 | 5 700 | 72,0 | 5 600 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 15:31:05 | 5 900 | 72,0 | 5 800 | 73,6 | 5 600 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 15:31:05 | 5 800 | 71,0 | 5 700 | 72,0 | 5 600 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 15:04:07 | 5 900 | 72,0 | 5 800 | 73,5 | 5 600 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 15:04:06 | 5 800 | 71,0 | 5 700 | 72,0 | 5 600 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 15:02:35 | 5 900 | 72,0 | 5 800 | 73,4 | 5 600 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 15:02:35 | 5 800 | 71,0 | 5 700 | 72,0 | 5 600 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 14:37:50 | 5 900 | 72,0 | 5 800 | 73,5 | 5 600 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 14:37:50 | 5 800 | 71,0 | 5 700 | 72,0 | 5 600 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 14:32:33 | 5 900 | 72,0 | 5 800 | 73,6 | 5 600 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 14:32:33 | 5 800 | 71,0 | 5 700 | 72,0 | 5 600 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 14:31:48 | 5 900 | 72,0 | 5 800 | 73,7 | 5 600 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 14:31:48 | 5 800 | 71,0 | 5 700 | 72,0 | 5 600 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 14:26:17 | 5 900 | 72,0 | 5 800 | 73,6 | 5 600 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 14:26:17 | 5 900 | 72,0 | 5 800 | 73,6 | 5 600 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 14:26:17 | 5 900 | 72,0 | 5 800 | 73,6 | 5 600 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 14:08:53 | 6 400 | 72,0 | 6 300 | 73,6 | 6 100 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 1 400 |
| 19.12.2023 14:07:00 | 6 400 | 72,0 | 6 300 | 73,6 | 6 100 | 73,8 | 74,0 | 600 | 74,0 | 1 000 | 74,3 | 2 100 |
| 19.12.2023 14:06:20 | 6 400 | 72,0 | 6 300 | 73,6 | 6 100 | 73,8 | 74,0 | 600 | 74,0 | 700 | 74,3 | 1 800 |
| 19.12.2023 14:06:20 | 6 400 | 72,0 | 6 300 | 73,6 | 6 100 | 73,8 | 74,0 | 600 | 74,0 | 700 | 74,3 | 1 800 |
| 19.12.2023 14:04:03 | 6 400 | 72,0 | 6 300 | 73,6 | 6 100 | 73,8 | 74,0 | 100 | 74,3 | 1 200 | 74,5 | 1 900 |
| 19.12.2023 14:04:03 | 6 300 | 71,0 | 6 200 | 72,0 | 6 100 | 73,8 | 74,0 | 100 | 74,3 | 1 200 | 74,5 | 1 900 |
| 19.12.2023 13:59:34 | 6 400 | 72,0 | 6 300 | 73,5 | 6 100 | 73,8 | 74,0 | 100 | 74,3 | 1 200 | 74,5 | 1 900 |
| 19.12.2023 13:59:34 | 6 300 | 71,0 | 6 200 | 72,0 | 6 100 | 73,8 | 74,0 | 100 | 74,3 | 1 200 | 74,5 | 1 900 |
| 19.12.2023 13:56:34 | 6 400 | 72,0 | 6 300 | 73,6 | 6 100 | 73,8 | 74,0 | 100 | 74,3 | 1 200 | 74,5 | 1 900 |