RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2023 16:31:59 | 7 300 | 72,0 | 7 200 | 72,4 | 7 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 16:31:56 | 7 300 | 72,0 | 7 200 | 72,4 | 7 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 16:31:56 | 7 200 | 71,0 | 7 100 | 72,0 | 7 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 16:31:56 | 7 200 | 71,0 | 7 100 | 72,0 | 7 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 16:22:58 | 7 300 | 72,0 | 7 200 | 72,4 | 7 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 16:22:54 | 7 300 | 72,0 | 7 200 | 72,4 | 7 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 16:22:54 | 7 200 | 71,0 | 7 100 | 72,0 | 7 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 16:22:53 | 7 200 | 71,0 | 7 100 | 72,0 | 7 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 16:11:42 | 7 300 | 72,0 | 7 200 | 72,6 | 7 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 16:11:39 | 7 300 | 72,0 | 7 200 | 72,6 | 7 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 16:11:39 | 7 200 | 71,0 | 7 100 | 72,0 | 7 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 16:11:39 | 7 200 | 71,0 | 7 100 | 72,0 | 7 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 16:10:14 | 7 300 | 72,0 | 7 200 | 72,7 | 7 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 16:10:10 | 7 300 | 72,0 | 7 200 | 72,7 | 7 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 16:10:10 | 7 200 | 71,0 | 7 100 | 72,0 | 7 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 16:10:10 | 7 200 | 71,0 | 7 100 | 72,0 | 7 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 15:58:12 | 7 300 | 72,0 | 7 200 | 72,6 | 7 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 15:58:10 | 7 300 | 72,0 | 7 200 | 72,6 | 7 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 15:58:09 | 7 200 | 71,0 | 7 100 | 72,0 | 7 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 15:58:09 | 7 200 | 71,0 | 7 100 | 72,0 | 7 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,3 | 550 |
| 15.12.2023 15:55:12 | 7 300 | 72,0 | 7 200 | 72,3 | 7 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,3 | 550 |
| 15.12.2023 15:55:10 | 7 300 | 72,0 | 7 200 | 72,3 | 7 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 15:55:09 | 7 200 | 71,0 | 7 100 | 72,0 | 7 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 15:55:09 | 7 200 | 71,0 | 7 100 | 72,0 | 7 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,3 | 550 |
| 15.12.2023 15:48:06 | 7 300 | 72,0 | 7 200 | 72,3 | 7 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,3 | 550 |
| 15.12.2023 15:48:06 | 7 300 | 72,0 | 7 200 | 72,3 | 7 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,3 | 550 |
| 15.12.2023 15:48:06 | 7 300 | 72,0 | 7 200 | 72,3 | 7 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,3 | 550 |
| 15.12.2023 15:46:13 | 8 300 | 72,0 | 8 200 | 72,3 | 8 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,3 | 550 |
| 15.12.2023 15:46:09 | 8 300 | 72,0 | 8 200 | 72,3 | 8 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 15:46:08 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 15:46:08 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 15:45:25 | 8 300 | 72,0 | 8 200 | 72,4 | 8 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 15:45:23 | 8 300 | 72,0 | 8 200 | 72,4 | 8 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 15:45:23 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 15:45:23 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 15:43:58 | 8 300 | 72,0 | 8 200 | 72,5 | 8 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 15:43:56 | 8 300 | 72,0 | 8 200 | 72,5 | 8 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 15:43:55 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 15:43:55 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 15:37:12 | 8 300 | 72,0 | 8 200 | 72,6 | 8 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 15:37:10 | 8 300 | 72,0 | 8 200 | 72,6 | 8 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 15:37:10 | 8 200 | 71,0 | 8 100 | 72,0 | 8 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 15:28:23 | 8 300 | 72,0 | 8 200 | 72,9 | 8 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 15:28:23 | 8 300 | 72,0 | 8 200 | 72,9 | 8 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 15:28:23 | 8 300 | 72,0 | 8 200 | 72,9 | 8 000 | 73,8 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 15:28:09 | 8 300 | 72,9 | 8 100 | 73,8 | 100 | 73,9 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 15:28:07 | 8 200 | 72,0 | 8 100 | 73,8 | 100 | 73,9 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 15:27:34 | 8 300 | 73,0 | 8 100 | 73,8 | 100 | 73,9 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 15:27:34 | 8 300 | 73,0 | 8 100 | 73,8 | 100 | 73,9 | 75,0 | 100 | 75,0 | 350 | 75,4 | 550 |
| 15.12.2023 15:23:39 | 8 300 | 73,0 | 8 100 | 73,8 | 100 | 73,9 | 75,0 | 800 | 75,0 | 1 050 | 75,4 | 1 250 |