RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
05.10.2023 16:57:51 | 600 | 84,0 | 400 | 84,1 | 200 | 84,6 | 85,1 | 200 | 86,0 | 221 | 89,0 | 321 |
05.10.2023 16:57:51 | 600 | 84,0 | 400 | 84,1 | 200 | 84,6 | 85,1 | 200 | 86,0 | 221 | 89,0 | 321 |
05.10.2023 16:57:48 | 600 | 84,0 | 400 | 84,1 | 200 | 84,6 | 86,0 | 21 | 89,0 | 121 | 89,2 | 421 |
05.10.2023 16:57:48 | 600 | 84,0 | 400 | 84,1 | 200 | 84,6 | 86,0 | 21 | 89,0 | 121 | 89,2 | 421 |
05.10.2023 16:57:43 | 600 | 84,0 | 400 | 84,1 | 200 | 84,6 | 84,9 | 100 | 86,0 | 121 | 89,0 | 221 |
05.10.2023 16:57:43 | 600 | 84,0 | 400 | 84,1 | 200 | 84,6 | 84,9 | 100 | 86,0 | 121 | 89,0 | 221 |
05.10.2023 16:57:43 | 600 | 84,0 | 400 | 84,1 | 200 | 84,6 | 84,9 | 100 | 86,0 | 121 | 89,0 | 221 |
05.10.2023 16:56:41 | 600 | 84,0 | 400 | 84,1 | 200 | 84,6 | 84,9 | 200 | 86,0 | 221 | 89,0 | 321 |
05.10.2023 16:56:41 | 600 | 84,0 | 400 | 84,1 | 200 | 84,6 | 84,9 | 200 | 86,0 | 221 | 89,0 | 321 |
05.10.2023 16:56:37 | 600 | 84,0 | 400 | 84,1 | 200 | 84,6 | 86,0 | 21 | 89,0 | 121 | 89,2 | 421 |
05.10.2023 16:56:37 | 600 | 84,0 | 400 | 84,1 | 200 | 84,6 | 86,0 | 21 | 89,0 | 121 | 89,2 | 421 |
05.10.2023 16:56:34 | 600 | 84,0 | 400 | 84,1 | 200 | 84,6 | 85,0 | 200 | 86,0 | 221 | 89,0 | 321 |
05.10.2023 16:56:34 | 600 | 84,0 | 400 | 84,1 | 200 | 84,6 | 85,0 | 200 | 86,0 | 221 | 89,0 | 321 |
05.10.2023 16:46:55 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 85,0 | 200 | 86,0 | 221 | 89,0 | 321 |
05.10.2023 16:46:55 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 85,0 | 200 | 86,0 | 221 | 89,0 | 321 |
05.10.2023 16:46:52 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 86,0 | 21 | 89,0 | 121 | 89,2 | 421 |
05.10.2023 16:46:52 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 86,0 | 21 | 89,0 | 121 | 89,2 | 421 |
05.10.2023 16:45:25 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 84,9 | 200 | 86,0 | 221 | 89,0 | 321 |
05.10.2023 16:45:25 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 84,9 | 200 | 86,0 | 221 | 89,0 | 321 |
05.10.2023 16:45:22 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 86,0 | 21 | 89,0 | 121 | 89,2 | 421 |
05.10.2023 16:45:22 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 86,0 | 21 | 89,0 | 121 | 89,2 | 421 |
05.10.2023 16:40:12 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 85,1 | 200 | 86,0 | 221 | 89,0 | 321 |
05.10.2023 16:40:12 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 85,1 | 200 | 86,0 | 221 | 89,0 | 321 |
05.10.2023 16:40:10 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 86,0 | 21 | 89,0 | 121 | 89,2 | 421 |
05.10.2023 16:40:10 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 86,0 | 21 | 89,0 | 121 | 89,2 | 421 |
05.10.2023 16:37:55 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 85,0 | 200 | 86,0 | 221 | 89,0 | 321 |
05.10.2023 16:37:55 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 85,0 | 200 | 86,0 | 221 | 89,0 | 321 |
05.10.2023 16:37:53 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 86,0 | 21 | 89,0 | 121 | 89,2 | 421 |
05.10.2023 16:37:53 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 86,0 | 21 | 89,0 | 121 | 89,2 | 421 |
05.10.2023 16:35:41 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 85,1 | 200 | 86,0 | 221 | 89,0 | 321 |
05.10.2023 16:35:41 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 85,1 | 200 | 86,0 | 221 | 89,0 | 321 |
05.10.2023 16:35:38 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 86,0 | 21 | 89,0 | 121 | 89,2 | 421 |
05.10.2023 16:35:38 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 86,0 | 21 | 89,0 | 121 | 89,2 | 421 |
05.10.2023 16:34:56 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 85,1 | 200 | 86,0 | 221 | 89,0 | 321 |
05.10.2023 16:34:56 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 85,1 | 200 | 86,0 | 221 | 89,0 | 321 |
05.10.2023 16:34:53 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 86,0 | 21 | 89,0 | 121 | 89,2 | 421 |
05.10.2023 16:34:53 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 86,0 | 21 | 89,0 | 121 | 89,2 | 421 |
05.10.2023 16:33:25 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 85,3 | 200 | 86,0 | 221 | 89,0 | 321 |
05.10.2023 16:33:25 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 85,3 | 200 | 86,0 | 221 | 89,0 | 321 |
05.10.2023 16:33:22 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 86,0 | 21 | 89,0 | 121 | 89,2 | 421 |
05.10.2023 16:33:22 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 86,0 | 21 | 89,0 | 121 | 89,2 | 421 |
05.10.2023 16:32:01 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 85,0 | 200 | 86,0 | 221 | 89,0 | 321 |
05.10.2023 16:32:01 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 85,0 | 200 | 86,0 | 221 | 89,0 | 321 |
05.10.2023 16:31:59 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 86,0 | 21 | 89,0 | 121 | 89,2 | 421 |
05.10.2023 16:31:59 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 86,0 | 21 | 89,0 | 121 | 89,2 | 421 |
05.10.2023 16:31:55 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 84,8 | 90 | 86,0 | 111 | 89,0 | 211 |
05.10.2023 16:31:55 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 84,8 | 90 | 86,0 | 111 | 89,0 | 211 |
05.10.2023 16:31:55 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 86,0 | 21 | 89,0 | 121 | 89,2 | 421 |
05.10.2023 16:31:55 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 86,0 | 21 | 89,0 | 121 | 89,2 | 421 |
05.10.2023 16:31:55 | 500 | 84,1 | 300 | 84,6 | 100 | 84,7 | 86,0 | 21 | 89,0 | 121 | 89,2 | 421 |